![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.06 | 1,919.26 | 1,907.50 | 1,907.70 | -11.69 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,914.17 | 1,919.39 | +1.67 | +0.1 | - | |
1,932.31 | 1,941.13 | 1,915.00 | 1,917.72 | -7.94 | -0.4 | - | |
1,927.18 | 1,930.71 | 1,911.78 | 1,925.66 | +17.49 | +0.9 | - | |
1,918.79 | 1,922.04 | 1,903.08 | 1,908.17 | -4.65 | -0.2 | - | |
1,939.75 | 1,943.65 | 1,911.85 | 1,912.82 | -14.95 | -0.8 | - | |
1,947.64 | 1,959.59 | 1,926.59 | 1,927.77 | -30.03 | -1.5 | - | |
1,950.84 | 1,964.40 | 1,950.84 | 1,957.80 | +12.03 | +0.6 | - | |
1,956.96 | 1,964.45 | 1,941.31 | 1,945.77 | -4.94 | -0.3 | - | |
1,968.59 | 1,975.67 | 1,943.11 | 1,950.71 | +1.63 | +0.1 | - | |
1,940.41 | 1,955.36 | 1,932.06 | 1,949.08 | -21.04 | -1.1 | - | |
1,987.24 | 1,987.49 | 1,956.10 | 1,970.12 | -19.10 | -1.0 | - | |
1,985.27 | 1,991.50 | 1,973.99 | 1,989.22 | -11.02 | -0.6 | - | |
1,979.90 | 2,004.45 | 1,979.90 | 2,000.24 | +14.99 | +0.8 | - | |
1,951.29 | 1,995.19 | 1,948.92 | 1,985.25 | +41.51 | +2.1 | - | |
1,921.88 | 1,943.74 | 1,907.75 | 1,943.74 | +48.25 | +2.5 | - | |
1,901.88 | 1,939.57 | 1,895.28 | 1,895.49 | +3.39 | +0.2 | - | |
1,863.85 | 1,895.33 | 1,859.43 | 1,892.10 | +23.41 | +1.3 | - | |
1,871.25 | 1,878.23 | 1,863.99 | 1,868.69 | +1.20 | +0.1 | - | |
1,869.80 | 1,873.65 | 1,860.55 | 1,867.49 | -0.85 | -0.0 | - | |
1,861.16 | 1,871.83 | 1,860.45 | 1,868.34 | +20.90 | +1.1 | - | |
1,841.97 | 1,849.32 | 1,816.89 | 1,847.44 | -0.08 | -0.0 | - | |
1,850.43 | 1,860.59 | 1,843.95 | 1,847.52 | +6.15 | +0.3 | - | |
1,854.09 | 1,857.91 | 1,829.45 | 1,841.37 | +7.71 | +0.4 | - | |
1,845.14 | 1,857.71 | 1,823.32 | 1,833.66 | -14.35 | -0.8 | - | |
1,851.12 | 1,859.75 | 1,844.39 | 1,848.01 | -5.00 | -0.3 | - | |
1,849.17 | 1,858.30 | 1,840.59 | 1,853.01 | +0.43 | 0.0 | - | |
1,871.11 | 1,871.11 | 1,851.75 | 1,852.58 | -30.47 | -1.6 | - | |
1,884.75 | 1,886.96 | 1,862.52 | 1,883.05 | -3.73 | -0.2 | - | |
1,906.27 | 1,917.00 | 1,877.33 | 1,886.78 | -13.77 | -0.7 | - |