米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,071.27 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,838.79 | 1,867.13 | 1,831.89 | 1,852.76 | +6.09 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,100.74 | 1,120.91 | 1,096.47 | 1,115.07 | +24.83 | +2.3 | － | |
| 1,106.68 | 1,111.56 | 1,089.85 | 1,090.24 | -9.25 | -0.8 | － | |
| 1,102.09 | 1,102.09 | 1,089.00 | 1,099.49 | -8.16 | -0.7 | － | |
| 1,097.05 | 1,107.65 | 1,093.17 | 1,107.65 | +30.85 | +2.9 | － | |
| 1,083.92 | 1,083.92 | 1,071.27 | 1,076.80 | -0.30 | -0.0 | － | |
| 1,068.29 | 1,081.34 | 1,068.29 | 1,077.10 | +5.49 | +0.5 | － | |
| 1,079.05 | 1,083.30 | 1,068.98 | 1,071.61 | -16.38 | -1.5 | － | |
| 1,098.97 | 1,103.82 | 1,083.71 | 1,087.99 | -5.34 | -0.5 | － | |
| 1,077.91 | 1,097.51 | 1,075.25 | 1,093.33 | +30.36 | +2.9 | － | |
| 1,083.70 | 1,083.70 | 1,062.63 | 1,062.97 | -9.95 | -0.9 | － | |
| 1,084.87 | 1,087.66 | 1,069.95 | 1,072.92 | -22.46 | -2.1 | － | |
| 1,111.91 | 1,111.91 | 1,094.34 | 1,095.38 | -5.03 | -0.5 | － | |
| 1,108.95 | 1,111.45 | 1,089.90 | 1,100.41 | +6.49 | +0.6 | － | |
| 1,083.70 | 1,094.15 | 1,078.33 | 1,093.92 | +9.33 | +0.9 | － | |
| 1,083.26 | 1,088.79 | 1,077.29 | 1,084.59 | -5.22 | -0.5 | － | |
| 1,077.52 | 1,092.88 | 1,073.78 | 1,089.81 | +24.16 | +2.3 | － | |
| 1,080.15 | 1,080.15 | 1,060.22 | 1,065.65 | -15.11 | -1.4 | － | |
| 1,106.85 | 1,106.85 | 1,077.48 | 1,080.76 | -27.52 | -2.5 | － | |
| 1,106.88 | 1,111.36 | 1,102.73 | 1,108.28 | -3.14 | -0.3 | － | |
| 1,116.47 | 1,118.84 | 1,108.70 | 1,111.42 | -8.15 | -0.7 | － | |
| 1,139.24 | 1,139.62 | 1,114.69 | 1,119.57 | -22.16 | -1.9 | － | |
| 1,138.38 | 1,153.86 | 1,130.19 | 1,141.73 | +5.32 | +0.5 | － | |
| 1,132.53 | 1,156.29 | 1,109.04 | 1,136.41 | +19.22 | +1.7 | － | |
| 1,093.12 | 1,118.62 | 1,092.42 | 1,117.19 | +14.27 | +1.3 | － | |
| 1,114.96 | 1,121.33 | 1,098.92 | 1,102.92 | -11.43 | -1.0 | － | |
| 1,126.80 | 1,126.80 | 1,100.18 | 1,114.35 | -33.99 | -3.0 | － | |
| 1,155.57 | 1,157.77 | 1,120.99 | 1,148.34 | +5.87 | +0.5 | － | |
| 1,136.58 | 1,145.80 | 1,130.00 | 1,142.47 | -3.90 | -0.3 | － | |
| 1,150.06 | 1,155.14 | 1,137.90 | 1,146.37 | -14.53 | -1.3 | － | |
| 1,183.96 | 1,184.78 | 1,159.95 | 1,160.90 | -9.79 | -0.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
