米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 157.27 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | 0.10% | -0.31% | 0.31% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,080.22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,765.74 | 1,781.71 | 1,756.89 | 1,760.89 | -35.85 | -2.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,503.81 | 1,513.85 | 1,479.20 | 1,513.85 | +15.81 | +1.1 | － | |
| 1,483.04 | 1,499.82 | 1,476.28 | 1,498.04 | +28.01 | +1.9 | － | |
| 1,470.29 | 1,478.00 | 1,456.15 | 1,470.03 | +15.52 | +1.1 | － | |
| 1,471.62 | 1,472.65 | 1,451.57 | 1,454.51 | -13.66 | -0.9 | － | |
| 1,467.04 | 1,480.81 | 1,462.18 | 1,468.17 | -5.26 | -0.4 | － | |
| 1,496.74 | 1,508.30 | 1,473.07 | 1,473.43 | -18.79 | -1.3 | － | |
| 1,518.60 | 1,529.37 | 1,452.69 | 1,492.22 | -21.61 | -1.4 | － | |
| 1,518.85 | 1,519.37 | 1,485.84 | 1,513.83 | +10.66 | +0.7 | － | |
| 1,475.96 | 1,503.78 | 1,471.04 | 1,503.17 | +48.37 | +3.3 | － | |
| 1,418.91 | 1,458.13 | 1,418.91 | 1,454.80 | +33.21 | +2.3 | － | |
| 1,412.50 | 1,424.44 | 1,412.50 | 1,421.59 | +5.32 | +0.4 | － | |
| 1,436.58 | 1,442.66 | 1,413.17 | 1,416.27 | -12.28 | -0.9 | － | |
| 1,429.99 | 1,432.14 | 1,419.04 | 1,428.55 | +5.93 | +0.4 | － | |
| 1,418.84 | 1,430.38 | 1,415.93 | 1,422.62 | +16.09 | +1.1 | － | |
| 1,409.92 | 1,421.63 | 1,404.06 | 1,406.53 | +2.16 | +0.2 | － | |
| 1,403.26 | 1,407.58 | 1,384.74 | 1,404.37 | +9.21 | +0.7 | － | |
| 1,379.66 | 1,397.65 | 1,375.40 | 1,395.16 | +7.52 | +0.5 | － | |
| 1,382.87 | 1,389.51 | 1,373.30 | 1,387.64 | -4.52 | -0.3 | － | |
| 1,397.84 | 1,418.52 | 1,386.83 | 1,392.16 | +5.60 | +0.4 | － | |
| 1,382.63 | 1,398.12 | 1,377.89 | 1,386.56 | -0.99 | -0.1 | － | |
| 1,383.41 | 1,401.19 | 1,358.78 | 1,387.55 | +0.14 | 0.0 | － | |
| 1,419.64 | 1,426.74 | 1,386.43 | 1,387.41 | -29.16 | -2.1 | － | |
| 1,407.14 | 1,422.97 | 1,403.50 | 1,416.57 | +18.12 | +1.3 | － | |
| 1,412.67 | 1,425.69 | 1,391.60 | 1,398.45 | -18.77 | -1.3 | － | |
| 1,413.44 | 1,418.88 | 1,392.17 | 1,417.22 | +9.17 | +0.7 | － | |
| 1,425.98 | 1,428.68 | 1,399.34 | 1,408.05 | -15.35 | -1.1 | － | |
| 1,403.73 | 1,423.90 | 1,399.25 | 1,423.40 | +34.11 | +2.5 | － | |
| 1,387.53 | 1,397.88 | 1,370.38 | 1,389.29 | -2.57 | -0.2 | － | |
| 1,365.76 | 1,397.59 | 1,344.77 | 1,391.86 | +41.56 | +3.1 | － | |
| 1,296.87 | 1,360.58 | 1,296.87 | 1,350.30 | +58.76 | +4.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
