株価20分ディレイ → リアルタイムに変更

0272 海運業

指数
1,725.19
前日比
-11.10
-0.64%
比較される銘柄
倉庫・運輸, 
陸運業, 
空運業
業績
単位
-株
PER PBR 利回り 信用倍率
9.5 0.86 3.54
時価総額

時系列株価

52週高値 1,958.20 52週安値 1,136.65
年初来高値 1,958.20 年初来安値 1,523.44
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,747.51 1,751.12 1,722.85 1,725.19 -11.10 -0.6

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,369.68 1,378.21 1,350.78 1,356.56 +2.39 +0.2
1,366.16 1,372.88 1,347.07 1,354.17 +3.38 +0.3
1,361.64 1,361.64 1,338.71 1,350.79 -12.13 -0.9
1,330.86 1,365.98 1,322.46 1,362.92 +32.62 +2.5
1,313.15 1,333.69 1,299.46 1,330.30 +26.45 +2.0
1,336.59 1,344.44 1,284.92 1,303.85 -21.07 -1.6
1,324.10 1,349.47 1,318.75 1,324.92 -16.26 -1.2
1,390.06 1,390.06 1,314.96 1,341.18 -73.75 -5.2
1,432.75 1,434.12 1,405.65 1,414.93 -11.18 -0.8
1,391.05 1,426.11 1,382.10 1,426.11 +46.24 +3.4
1,451.89 1,461.62 1,376.49 1,379.87 -62.22 -4.3
1,427.50 1,443.89 1,418.38 1,442.09 -2.86 -0.2
1,417.04 1,445.78 1,411.89 1,444.95 +44.98 +3.2
1,395.32 1,412.12 1,391.42 1,399.97 -3.63 -0.3
1,402.76 1,423.54 1,397.82 1,403.60 +14.56 +1.0
1,408.74 1,408.74 1,360.68 1,389.04 -33.75 -2.4
1,438.46 1,449.75 1,421.23 1,422.79 -16.96 -1.2
1,414.84 1,443.03 1,397.52 1,439.75 +9.80 +0.7
1,430.70 1,441.31 1,420.89 1,429.95 -18.28 -1.3
1,465.37 1,473.18 1,421.64 1,448.23 -7.17 -0.5
1,472.87 1,474.19 1,450.93 1,455.40 +3.85 +0.3
1,470.56 1,487.93 1,441.02 1,451.55 -22.28 -1.5
1,468.95 1,495.88 1,463.14 1,473.83 -0.36 -0.0
1,472.75 1,500.13 1,459.94 1,474.19 -7.16 -0.5
1,518.00 1,520.39 1,480.13 1,481.35 -54.00 -3.5
1,485.70 1,543.17 1,485.70 1,535.35 +78.05 +5.4
1,441.16 1,464.94 1,422.76 1,457.30 +29.80 +2.1
1,399.78 1,428.49 1,388.41 1,427.50 +36.08 +2.6
1,427.01 1,449.94 1,386.66 1,391.42 -49.40 -3.4
1,438.13 1,449.98 1,418.98 1,440.82 -10.31 -0.7

株探からのお知らせ

    日経平均