米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.50 | -0.26 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.16% | 0.04% | -0.90% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,136.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,747.51 | 1,751.12 | 1,722.85 | 1,725.19 | -11.10 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,369.68 | 1,378.21 | 1,350.78 | 1,356.56 | +2.39 | +0.2 | － | |
| 1,366.16 | 1,372.88 | 1,347.07 | 1,354.17 | +3.38 | +0.3 | － | |
| 1,361.64 | 1,361.64 | 1,338.71 | 1,350.79 | -12.13 | -0.9 | － | |
| 1,330.86 | 1,365.98 | 1,322.46 | 1,362.92 | +32.62 | +2.5 | － | |
| 1,313.15 | 1,333.69 | 1,299.46 | 1,330.30 | +26.45 | +2.0 | － | |
| 1,336.59 | 1,344.44 | 1,284.92 | 1,303.85 | -21.07 | -1.6 | － | |
| 1,324.10 | 1,349.47 | 1,318.75 | 1,324.92 | -16.26 | -1.2 | － | |
| 1,390.06 | 1,390.06 | 1,314.96 | 1,341.18 | -73.75 | -5.2 | － | |
| 1,432.75 | 1,434.12 | 1,405.65 | 1,414.93 | -11.18 | -0.8 | － | |
| 1,391.05 | 1,426.11 | 1,382.10 | 1,426.11 | +46.24 | +3.4 | － | |
| 1,451.89 | 1,461.62 | 1,376.49 | 1,379.87 | -62.22 | -4.3 | － | |
| 1,427.50 | 1,443.89 | 1,418.38 | 1,442.09 | -2.86 | -0.2 | － | |
| 1,417.04 | 1,445.78 | 1,411.89 | 1,444.95 | +44.98 | +3.2 | － | |
| 1,395.32 | 1,412.12 | 1,391.42 | 1,399.97 | -3.63 | -0.3 | － | |
| 1,402.76 | 1,423.54 | 1,397.82 | 1,403.60 | +14.56 | +1.0 | － | |
| 1,408.74 | 1,408.74 | 1,360.68 | 1,389.04 | -33.75 | -2.4 | － | |
| 1,438.46 | 1,449.75 | 1,421.23 | 1,422.79 | -16.96 | -1.2 | － | |
| 1,414.84 | 1,443.03 | 1,397.52 | 1,439.75 | +9.80 | +0.7 | － | |
| 1,430.70 | 1,441.31 | 1,420.89 | 1,429.95 | -18.28 | -1.3 | － | |
| 1,465.37 | 1,473.18 | 1,421.64 | 1,448.23 | -7.17 | -0.5 | － | |
| 1,472.87 | 1,474.19 | 1,450.93 | 1,455.40 | +3.85 | +0.3 | － | |
| 1,470.56 | 1,487.93 | 1,441.02 | 1,451.55 | -22.28 | -1.5 | － | |
| 1,468.95 | 1,495.88 | 1,463.14 | 1,473.83 | -0.36 | -0.0 | － | |
| 1,472.75 | 1,500.13 | 1,459.94 | 1,474.19 | -7.16 | -0.5 | － | |
| 1,518.00 | 1,520.39 | 1,480.13 | 1,481.35 | -54.00 | -3.5 | － | |
| 1,485.70 | 1,543.17 | 1,485.70 | 1,535.35 | +78.05 | +5.4 | － | |
| 1,441.16 | 1,464.94 | 1,422.76 | 1,457.30 | +29.80 | +2.1 | － | |
| 1,399.78 | 1,428.49 | 1,388.41 | 1,427.50 | +36.08 | +2.6 | － | |
| 1,427.01 | 1,449.94 | 1,386.66 | 1,391.42 | -49.40 | -3.4 | － | |
| 1,438.13 | 1,449.98 | 1,418.98 | 1,440.82 | -10.31 | -0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
