米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,902.57 | -232.22 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
| -0.59% | -0.10% | -0.31% | -0.76% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,080.22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,765.74 | 1,781.71 | 1,756.89 | 1,762.60 | -34.14 | -1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,427.50 | 1,443.89 | 1,418.38 | 1,442.09 | -2.86 | -0.2 | － | |
| 1,417.04 | 1,445.78 | 1,411.89 | 1,444.95 | +44.98 | +3.2 | － | |
| 1,395.32 | 1,412.12 | 1,391.42 | 1,399.97 | -3.63 | -0.3 | － | |
| 1,402.76 | 1,423.54 | 1,397.82 | 1,403.60 | +14.56 | +1.0 | － | |
| 1,408.74 | 1,408.74 | 1,360.68 | 1,389.04 | -33.75 | -2.4 | － | |
| 1,438.46 | 1,449.75 | 1,421.23 | 1,422.79 | -16.96 | -1.2 | － | |
| 1,414.84 | 1,443.03 | 1,397.52 | 1,439.75 | +9.80 | +0.7 | － | |
| 1,430.70 | 1,441.31 | 1,420.89 | 1,429.95 | -18.28 | -1.3 | － | |
| 1,465.37 | 1,473.18 | 1,421.64 | 1,448.23 | -7.17 | -0.5 | － | |
| 1,472.87 | 1,474.19 | 1,450.93 | 1,455.40 | +3.85 | +0.3 | － | |
| 1,470.56 | 1,487.93 | 1,441.02 | 1,451.55 | -22.28 | -1.5 | － | |
| 1,468.95 | 1,495.88 | 1,463.14 | 1,473.83 | -0.36 | -0.0 | － | |
| 1,472.75 | 1,500.13 | 1,459.94 | 1,474.19 | -7.16 | -0.5 | － | |
| 1,518.00 | 1,520.39 | 1,480.13 | 1,481.35 | -54.00 | -3.5 | － | |
| 1,485.70 | 1,543.17 | 1,485.70 | 1,535.35 | +78.05 | +5.4 | － | |
| 1,441.16 | 1,464.94 | 1,422.76 | 1,457.30 | +29.80 | +2.1 | － | |
| 1,399.78 | 1,428.49 | 1,388.41 | 1,427.50 | +36.08 | +2.6 | － | |
| 1,427.01 | 1,449.94 | 1,386.66 | 1,391.42 | -49.40 | -3.4 | － | |
| 1,438.13 | 1,449.98 | 1,418.98 | 1,440.82 | -10.31 | -0.7 | － | |
| 1,453.55 | 1,476.42 | 1,447.97 | 1,451.13 | +9.75 | +0.7 | － | |
| 1,500.90 | 1,500.90 | 1,428.53 | 1,441.38 | -65.99 | -4.4 | － | |
| 1,486.11 | 1,539.41 | 1,486.11 | 1,507.37 | -18.90 | -1.2 | － | |
| 1,532.52 | 1,552.49 | 1,521.08 | 1,526.27 | -26.05 | -1.7 | － | |
| 1,544.14 | 1,554.91 | 1,527.46 | 1,552.32 | +24.76 | +1.6 | － | |
| 1,555.28 | 1,555.28 | 1,516.52 | 1,527.56 | -30.25 | -1.9 | － | |
| 1,586.06 | 1,589.54 | 1,545.96 | 1,557.81 | -40.56 | -2.5 | － | |
| 1,607.62 | 1,616.98 | 1,588.41 | 1,598.37 | +4.25 | +0.3 | － | |
| 1,614.46 | 1,632.80 | 1,593.84 | 1,594.12 | -4.44 | -0.3 | － | |
| 1,537.92 | 1,603.02 | 1,537.92 | 1,598.56 | +63.21 | +4.1 | － | |
| 1,524.64 | 1,554.01 | 1,515.98 | 1,535.35 | +21.50 | +1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
