米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.50 | -0.25 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.16% | 0.04% | -0.90% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,136.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,747.51 | 1,751.12 | 1,722.85 | 1,725.19 | -11.10 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,660.21 | 1,660.22 | 1,613.54 | 1,627.90 | -57.93 | -3.4 | － | |
| 1,635.08 | 1,688.20 | 1,633.47 | 1,685.83 | +68.69 | +4.2 | － | |
| 1,618.84 | 1,628.13 | 1,585.52 | 1,617.14 | +19.18 | +1.2 | － | |
| 1,727.35 | 1,727.35 | 1,584.53 | 1,597.96 | -111.29 | -6.5 | － | |
| 1,664.81 | 1,709.25 | 1,653.17 | 1,709.25 | +53.99 | +3.3 | － | |
| 1,611.99 | 1,657.17 | 1,596.75 | 1,655.26 | +40.06 | +2.5 | － | |
| 1,543.72 | 1,624.40 | 1,540.63 | 1,615.20 | +49.53 | +3.2 | － | |
| 1,517.28 | 1,565.67 | 1,513.64 | 1,565.67 | +23.48 | +1.5 | － | |
| 1,485.84 | 1,544.90 | 1,485.78 | 1,542.19 | +81.98 | +5.6 | － | |
| 1,395.33 | 1,461.39 | 1,392.41 | 1,460.21 | +85.79 | +6.2 | － | |
| 1,414.50 | 1,421.91 | 1,373.54 | 1,374.42 | -44.76 | -3.2 | － | |
| 1,446.47 | 1,446.47 | 1,413.25 | 1,419.18 | -19.01 | -1.3 | － | |
| 1,456.24 | 1,458.77 | 1,438.19 | 1,438.19 | -2.76 | -0.2 | － | |
| 1,435.51 | 1,447.71 | 1,429.77 | 1,440.95 | +23.44 | +1.7 | － | |
| 1,432.98 | 1,443.04 | 1,411.93 | 1,417.51 | -33.44 | -2.3 | － | |
| 1,485.41 | 1,486.93 | 1,450.75 | 1,450.95 | -48.10 | -3.2 | － | |
| 1,479.34 | 1,511.95 | 1,477.37 | 1,499.05 | +1.53 | +0.1 | － | |
| 1,498.15 | 1,510.34 | 1,484.41 | 1,497.52 | +0.20 | 0.0 | － | |
| 1,479.64 | 1,498.77 | 1,474.24 | 1,497.32 | +28.58 | +1.9 | － | |
| 1,461.95 | 1,476.54 | 1,451.33 | 1,468.74 | +10.71 | +0.7 | － | |
| 1,423.05 | 1,458.43 | 1,412.12 | 1,458.03 | +28.78 | +2.0 | － | |
| 1,448.73 | 1,455.84 | 1,429.25 | 1,429.25 | -36.20 | -2.5 | － | |
| 1,471.03 | 1,471.03 | 1,447.83 | 1,465.45 | -12.72 | -0.9 | － | |
| 1,470.15 | 1,489.44 | 1,465.79 | 1,478.17 | +22.19 | +1.5 | － | |
| 1,447.66 | 1,456.82 | 1,431.58 | 1,455.98 | +18.21 | +1.3 | － | |
| 1,419.12 | 1,439.27 | 1,405.17 | 1,437.77 | +25.46 | +1.8 | － | |
| 1,381.20 | 1,415.66 | 1,381.20 | 1,412.31 | +32.73 | +2.4 | － | |
| 1,385.90 | 1,394.14 | 1,374.97 | 1,379.58 | -4.41 | -0.3 | － | |
| 1,350.44 | 1,383.99 | 1,350.44 | 1,383.99 | +23.93 | +1.8 | － | |
| 1,345.66 | 1,363.41 | 1,342.04 | 1,360.06 | +3.50 | +0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
