米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 155.82 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | -0.83% | -0.31% | 0.31% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,080.22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,765.74 | 1,781.71 | 1,756.89 | 1,760.89 | -35.85 | -2.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446.47 | 1,446.47 | 1,413.25 | 1,419.18 | -19.01 | -1.3 | － | |
| 1,456.24 | 1,458.77 | 1,438.19 | 1,438.19 | -2.76 | -0.2 | － | |
| 1,435.51 | 1,447.71 | 1,429.77 | 1,440.95 | +23.44 | +1.7 | － | |
| 1,432.98 | 1,443.04 | 1,411.93 | 1,417.51 | -33.44 | -2.3 | － | |
| 1,485.41 | 1,486.93 | 1,450.75 | 1,450.95 | -48.10 | -3.2 | － | |
| 1,479.34 | 1,511.95 | 1,477.37 | 1,499.05 | +1.53 | +0.1 | － | |
| 1,498.15 | 1,510.34 | 1,484.41 | 1,497.52 | +0.20 | 0.0 | － | |
| 1,479.64 | 1,498.77 | 1,474.24 | 1,497.32 | +28.58 | +1.9 | － | |
| 1,461.95 | 1,476.54 | 1,451.33 | 1,468.74 | +10.71 | +0.7 | － | |
| 1,423.05 | 1,458.43 | 1,412.12 | 1,458.03 | +28.78 | +2.0 | － | |
| 1,448.73 | 1,455.84 | 1,429.25 | 1,429.25 | -36.20 | -2.5 | － | |
| 1,471.03 | 1,471.03 | 1,447.83 | 1,465.45 | -12.72 | -0.9 | － | |
| 1,470.15 | 1,489.44 | 1,465.79 | 1,478.17 | +22.19 | +1.5 | － | |
| 1,447.66 | 1,456.82 | 1,431.58 | 1,455.98 | +18.21 | +1.3 | － | |
| 1,419.12 | 1,439.27 | 1,405.17 | 1,437.77 | +25.46 | +1.8 | － | |
| 1,381.20 | 1,415.66 | 1,381.20 | 1,412.31 | +32.73 | +2.4 | － | |
| 1,385.90 | 1,394.14 | 1,374.97 | 1,379.58 | -4.41 | -0.3 | － | |
| 1,350.44 | 1,383.99 | 1,350.44 | 1,383.99 | +23.93 | +1.8 | － | |
| 1,345.66 | 1,363.41 | 1,342.04 | 1,360.06 | +3.50 | +0.3 | － | |
| 1,369.68 | 1,378.21 | 1,350.78 | 1,356.56 | +2.39 | +0.2 | － | |
| 1,366.16 | 1,372.88 | 1,347.07 | 1,354.17 | +3.38 | +0.3 | － | |
| 1,361.64 | 1,361.64 | 1,338.71 | 1,350.79 | -12.13 | -0.9 | － | |
| 1,330.86 | 1,365.98 | 1,322.46 | 1,362.92 | +32.62 | +2.5 | － | |
| 1,313.15 | 1,333.69 | 1,299.46 | 1,330.30 | +26.45 | +2.0 | － | |
| 1,336.59 | 1,344.44 | 1,284.92 | 1,303.85 | -21.07 | -1.6 | － | |
| 1,324.10 | 1,349.47 | 1,318.75 | 1,324.92 | -16.26 | -1.2 | － | |
| 1,390.06 | 1,390.06 | 1,314.96 | 1,341.18 | -73.75 | -5.2 | － | |
| 1,432.75 | 1,434.12 | 1,405.65 | 1,414.93 | -11.18 | -0.8 | － | |
| 1,391.05 | 1,426.11 | 1,382.10 | 1,426.11 | +46.24 | +3.4 | － | |
| 1,451.89 | 1,461.62 | 1,376.49 | 1,379.87 | -62.22 | -4.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
