米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.51 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.15% | 0.04% | -0.90% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,136.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,747.51 | 1,751.12 | 1,722.85 | 1,725.19 | -11.10 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,811.88 | 1,838.95 | 1,793.88 | 1,817.64 | -8.95 | -0.5 | － | |
| 1,787.17 | 1,828.05 | 1,776.09 | 1,826.59 | +46.69 | +2.6 | － | |
| 1,742.64 | 1,780.35 | 1,730.71 | 1,779.90 | +38.21 | +2.2 | － | |
| 1,800.03 | 1,800.05 | 1,739.38 | 1,741.69 | -87.75 | -4.8 | － | |
| 1,842.20 | 1,861.32 | 1,826.19 | 1,829.44 | -23.05 | -1.2 | － | |
| 1,811.70 | 1,857.79 | 1,806.22 | 1,852.49 | +51.12 | +2.8 | － | |
| 1,820.36 | 1,831.20 | 1,801.37 | 1,801.37 | -17.83 | -1.0 | － | |
| 1,883.19 | 1,887.06 | 1,817.68 | 1,819.20 | -38.89 | -2.1 | － | |
| 1,863.25 | 1,872.77 | 1,828.77 | 1,858.09 | -34.39 | -1.8 | － | |
| 1,903.83 | 1,920.67 | 1,887.38 | 1,892.48 | -4.51 | -0.2 | － | |
| 1,889.86 | 1,902.57 | 1,852.22 | 1,896.99 | -4.12 | -0.2 | － | |
| 1,863.42 | 1,913.96 | 1,862.27 | 1,901.11 | +28.25 | +1.5 | － | |
| 1,842.20 | 1,876.78 | 1,842.20 | 1,872.86 | +31.90 | +1.7 | － | |
| 1,908.81 | 1,914.92 | 1,839.73 | 1,840.96 | -50.61 | -2.7 | － | |
| 1,875.09 | 1,903.71 | 1,863.44 | 1,891.57 | +41.90 | +2.3 | － | |
| 1,849.22 | 1,868.09 | 1,838.45 | 1,849.67 | -9.07 | -0.5 | － | |
| 1,879.66 | 1,899.80 | 1,850.88 | 1,858.74 | -14.22 | -0.8 | － | |
| 1,823.32 | 1,872.96 | 1,798.11 | 1,872.96 | +13.53 | +0.7 | － | |
| 1,883.35 | 1,884.68 | 1,825.78 | 1,859.43 | -2.74 | -0.1 | － | |
| 1,885.09 | 1,912.24 | 1,855.39 | 1,862.17 | -10.18 | -0.5 | － | |
| 1,896.62 | 1,958.20 | 1,871.45 | 1,872.35 | -2.01 | -0.1 | － | |
| 1,863.19 | 1,896.57 | 1,843.37 | 1,874.36 | +41.38 | +2.3 | － | |
| 1,758.68 | 1,845.12 | 1,752.87 | 1,832.98 | +92.32 | +5.3 | － | |
| 1,730.50 | 1,749.31 | 1,721.98 | 1,740.66 | +22.54 | +1.3 | － | |
| 1,723.14 | 1,734.48 | 1,709.74 | 1,718.12 | +3.49 | +0.2 | － | |
| 1,707.14 | 1,726.83 | 1,706.15 | 1,714.63 | -6.42 | -0.4 | － | |
| 1,735.48 | 1,748.19 | 1,712.12 | 1,721.05 | -39.75 | -2.3 | － | |
| 1,757.79 | 1,771.68 | 1,724.80 | 1,760.80 | +15.59 | +0.9 | － | |
| 1,645.29 | 1,762.04 | 1,645.14 | 1,745.21 | +125.45 | +7.7 | － | |
| 1,613.41 | 1,635.50 | 1,609.22 | 1,619.76 | -8.14 | -0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
