米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 156.12 | -1.00 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | -0.64% | -0.31% | 0.31% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,080.22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,765.74 | 1,781.71 | 1,756.89 | 1,760.89 | -35.85 | -2.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,655.81 | 1,675.60 | 1,644.23 | 1,669.45 | +24.72 | +1.5 | － | |
| 1,699.33 | 1,702.44 | 1,638.18 | 1,644.73 | -43.48 | -2.6 | － | |
| 1,680.62 | 1,701.17 | 1,672.50 | 1,688.21 | -11.37 | -0.7 | － | |
| 1,720.04 | 1,720.04 | 1,682.89 | 1,699.58 | -40.46 | -2.3 | － | |
| 1,753.64 | 1,753.94 | 1,721.32 | 1,740.04 | -9.98 | -0.6 | － | |
| 1,773.94 | 1,779.96 | 1,740.03 | 1,750.02 | -21.09 | -1.2 | － | |
| 1,780.79 | 1,792.96 | 1,771.11 | 1,771.11 | -11.75 | -0.7 | － | |
| 1,786.24 | 1,801.73 | 1,776.30 | 1,782.86 | -12.68 | -0.7 | － | |
| 1,844.51 | 1,848.82 | 1,793.55 | 1,795.54 | -59.27 | -3.2 | － | |
| 1,806.12 | 1,858.63 | 1,804.81 | 1,854.81 | +36.86 | +2.0 | － | |
| 1,812.55 | 1,838.35 | 1,809.38 | 1,817.95 | +26.25 | +1.5 | － | |
| 1,807.18 | 1,814.24 | 1,778.68 | 1,791.70 | -13.65 | -0.8 | － | |
| 1,825.21 | 1,835.12 | 1,801.50 | 1,805.35 | -32.31 | -1.8 | － | |
| 1,855.89 | 1,865.48 | 1,824.89 | 1,837.66 | -28.35 | -1.5 | － | |
| 1,871.37 | 1,900.23 | 1,850.81 | 1,866.01 | +7.00 | +0.4 | － | |
| 1,833.51 | 1,918.17 | 1,833.51 | 1,859.01 | +7.34 | +0.4 | － | |
| 1,836.36 | 1,869.78 | 1,832.78 | 1,851.67 | +21.98 | +1.2 | － | |
| 1,830.83 | 1,842.48 | 1,811.33 | 1,829.69 | -3.33 | -0.2 | － | |
| 1,812.49 | 1,868.59 | 1,810.10 | 1,833.02 | +15.38 | +0.8 | － | |
| 1,811.88 | 1,838.95 | 1,793.88 | 1,817.64 | -8.95 | -0.5 | － | |
| 1,787.17 | 1,828.05 | 1,776.09 | 1,826.59 | +46.69 | +2.6 | － | |
| 1,742.64 | 1,780.35 | 1,730.71 | 1,779.90 | +38.21 | +2.2 | － | |
| 1,800.03 | 1,800.05 | 1,739.38 | 1,741.69 | -87.75 | -4.8 | － | |
| 1,842.20 | 1,861.32 | 1,826.19 | 1,829.44 | -23.05 | -1.2 | － | |
| 1,811.70 | 1,857.79 | 1,806.22 | 1,852.49 | +51.12 | +2.8 | － | |
| 1,820.36 | 1,831.20 | 1,801.37 | 1,801.37 | -17.83 | -1.0 | － | |
| 1,883.19 | 1,887.06 | 1,817.68 | 1,819.20 | -38.89 | -2.1 | － | |
| 1,863.25 | 1,872.77 | 1,828.77 | 1,858.09 | -34.39 | -1.8 | － | |
| 1,903.83 | 1,920.67 | 1,887.38 | 1,892.48 | -4.51 | -0.2 | － | |
| 1,889.86 | 1,902.57 | 1,852.22 | 1,896.99 | -4.12 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
