米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.08% | 1.51% | -0.16% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,073.76 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,838.79 | 1,867.13 | 1,831.89 | 1,852.76 | +6.09 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,618.36 | 1,618.36 | 1,542.80 | 1,542.80 | -74.30 | -4.6 | － | |
| 1,594.12 | 1,617.78 | 1,579.31 | 1,617.10 | +38.05 | +2.4 | － | |
| 1,588.74 | 1,591.23 | 1,564.47 | 1,579.05 | -4.31 | -0.3 | － | |
| 1,579.62 | 1,591.95 | 1,565.43 | 1,583.36 | +1.33 | +0.1 | － | |
| 1,569.01 | 1,584.21 | 1,562.05 | 1,582.03 | +9.24 | +0.6 | － | |
| 1,578.38 | 1,583.12 | 1,559.47 | 1,572.79 | -1.90 | -0.1 | － | |
| 1,586.37 | 1,588.79 | 1,560.54 | 1,574.69 | +5.06 | +0.3 | － | |
| 1,570.21 | 1,584.23 | 1,563.33 | 1,569.63 | -6.23 | -0.4 | － | |
| 1,577.04 | 1,591.36 | 1,559.10 | 1,575.86 | +21.68 | +1.4 | － | |
| 1,527.40 | 1,571.54 | 1,523.44 | 1,554.18 | +23.58 | +1.5 | － | |
| 1,567.74 | 1,578.07 | 1,529.34 | 1,530.60 | -32.62 | -2.1 | － | |
| 1,589.69 | 1,596.11 | 1,555.52 | 1,563.22 | -20.00 | -1.3 | － | |
| 1,604.96 | 1,604.96 | 1,563.61 | 1,583.22 | -15.46 | -1.0 | － | |
| 1,634.13 | 1,647.36 | 1,598.03 | 1,598.68 | -45.70 | -2.8 | － | |
| 1,653.92 | 1,674.17 | 1,644.25 | 1,644.38 | +12.92 | +0.8 | － | |
| 1,624.11 | 1,636.19 | 1,619.72 | 1,631.46 | +4.15 | +0.3 | － | |
| 1,642.66 | 1,647.26 | 1,611.53 | 1,627.31 | -13.55 | -0.8 | － | |
| 1,630.67 | 1,653.52 | 1,630.67 | 1,640.86 | +11.58 | +0.7 | － | |
| 1,641.02 | 1,654.69 | 1,623.64 | 1,629.28 | -40.32 | -2.4 | － | |
| 1,688.19 | 1,709.96 | 1,643.45 | 1,669.60 | -23.48 | -1.4 | － | |
| 1,679.80 | 1,700.43 | 1,670.75 | 1,693.08 | +34.53 | +2.1 | － | |
| 1,664.08 | 1,667.22 | 1,639.08 | 1,658.55 | -10.90 | -0.7 | － | |
| 1,655.81 | 1,675.60 | 1,644.23 | 1,669.45 | +24.72 | +1.5 | － | |
| 1,699.33 | 1,702.44 | 1,638.18 | 1,644.73 | -43.48 | -2.6 | － | |
| 1,680.62 | 1,701.17 | 1,672.50 | 1,688.21 | -11.37 | -0.7 | － | |
| 1,720.04 | 1,720.04 | 1,682.89 | 1,699.58 | -40.46 | -2.3 | － | |
| 1,753.64 | 1,753.94 | 1,721.32 | 1,740.04 | -9.98 | -0.6 | － | |
| 1,773.94 | 1,779.96 | 1,740.03 | 1,750.02 | -21.09 | -1.2 | － | |
| 1,780.79 | 1,792.96 | 1,771.11 | 1,771.11 | -11.75 | -0.7 | － | |
| 1,786.24 | 1,801.73 | 1,776.30 | 1,782.86 | -12.68 | -0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
