52週高値 | 1,958.20 | 52週安値 | 1,136.65 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747.51 | 1,751.12 | 1,722.85 | 1,725.19 | -11.10 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111.91 | 1,111.91 | 1,094.34 | 1,095.38 | -5.03 | -0.5 | - | |
1,108.95 | 1,111.45 | 1,089.90 | 1,100.41 | +6.49 | +0.6 | - | |
1,083.70 | 1,094.15 | 1,078.33 | 1,093.92 | +9.33 | +0.9 | - | |
1,083.26 | 1,088.79 | 1,077.29 | 1,084.59 | -5.22 | -0.5 | - | |
1,077.52 | 1,092.88 | 1,073.78 | 1,089.81 | +24.16 | +2.3 | - | |
1,080.15 | 1,080.15 | 1,060.22 | 1,065.65 | -15.11 | -1.4 | - | |
1,106.85 | 1,106.85 | 1,077.48 | 1,080.76 | -27.52 | -2.5 | - | |
1,106.88 | 1,111.36 | 1,102.73 | 1,108.28 | -3.14 | -0.3 | - | |
1,116.47 | 1,118.84 | 1,108.70 | 1,111.42 | -8.15 | -0.7 | - | |
1,139.24 | 1,139.62 | 1,114.69 | 1,119.57 | -22.16 | -1.9 | - | |
1,138.38 | 1,153.86 | 1,130.19 | 1,141.73 | +5.32 | +0.5 | - | |
1,132.53 | 1,156.29 | 1,109.04 | 1,136.41 | +19.22 | +1.7 | - | |
1,093.12 | 1,118.62 | 1,092.42 | 1,117.19 | +14.27 | +1.3 | - | |
1,114.96 | 1,121.33 | 1,098.92 | 1,102.92 | -11.43 | -1.0 | - | |
1,126.80 | 1,126.80 | 1,100.18 | 1,114.35 | -33.99 | -3.0 | - | |
1,155.57 | 1,157.77 | 1,120.99 | 1,148.34 | +5.87 | +0.5 | - | |
1,136.58 | 1,145.80 | 1,130.00 | 1,142.47 | -3.90 | -0.3 | - | |
1,150.06 | 1,155.14 | 1,137.90 | 1,146.37 | -14.53 | -1.3 | - | |
1,183.96 | 1,184.78 | 1,159.95 | 1,160.90 | -9.79 | -0.8 | - | |
1,193.92 | 1,193.92 | 1,170.28 | 1,170.69 | -38.48 | -3.2 | - | |
1,206.05 | 1,212.93 | 1,197.70 | 1,209.17 | -0.10 | -0.0 | - | |
1,206.40 | 1,215.27 | 1,197.61 | 1,209.27 | -9.44 | -0.8 | - | |
1,228.92 | 1,236.57 | 1,215.77 | 1,218.71 | -10.83 | -0.9 | - | |
1,234.61 | 1,234.61 | 1,217.55 | 1,229.54 | -0.98 | -0.1 | - | |
1,224.59 | 1,232.11 | 1,217.90 | 1,230.52 | +30.22 | +2.5 | - | |
1,218.94 | 1,218.99 | 1,198.01 | 1,200.30 | -14.04 | -1.2 | - | |
1,220.23 | 1,230.71 | 1,203.57 | 1,214.34 | +1.41 | +0.1 | - | |
1,196.77 | 1,212.93 | 1,196.14 | 1,212.93 | +30.88 | +2.6 | - | |
1,177.56 | 1,186.49 | 1,173.85 | 1,182.05 | +13.08 | +1.1 | - | |
1,161.16 | 1,175.98 | 1,160.30 | 1,168.97 | - | - | - |