39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 5,735.36 | 52週安値 | 3,688.20 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,046.99 | 5,092.99 | 5,019.23 | 5,030.04 | -15.18 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206.99 | 4,252.03 | 4,201.20 | 4,246.62 | +59.94 | +1.4 | - | |
4,222.84 | 4,239.90 | 4,159.05 | 4,186.68 | -66.63 | -1.6 | - | |
4,256.25 | 4,293.05 | 4,247.85 | 4,253.31 | +52.93 | +1.3 | - | |
4,258.04 | 4,258.04 | 4,114.03 | 4,200.38 | -15.58 | -0.4 | - | |
4,212.74 | 4,253.21 | 4,197.11 | 4,215.96 | -23.86 | -0.6 | - | |
4,221.06 | 4,272.66 | 4,189.58 | 4,239.82 | -43.46 | -1.0 | - | |
4,279.73 | 4,319.77 | 4,268.43 | 4,283.28 | -61.46 | -1.4 | - | |
4,365.15 | 4,386.57 | 4,324.82 | 4,344.74 | -11.77 | -0.3 | - | |
4,405.80 | 4,406.39 | 4,315.23 | 4,356.51 | +34.31 | +0.8 | - | |
4,316.94 | 4,334.37 | 4,285.46 | 4,322.20 | -48.65 | -1.1 | - | |
4,392.46 | 4,421.32 | 4,355.14 | 4,370.85 | -82.28 | -1.8 | - | |
4,379.55 | 4,453.13 | 4,378.23 | 4,453.13 | +118.67 | +2.7 | - | |
4,344.73 | 4,374.54 | 4,321.42 | 4,334.46 | +34.59 | +0.8 | - | |
4,265.43 | 4,321.56 | 4,252.36 | 4,299.87 | +101.86 | +2.4 | - | |
4,178.76 | 4,224.84 | 4,137.69 | 4,198.01 | -3.72 | -0.1 | - | |
4,126.91 | 4,207.46 | 4,098.32 | 4,201.73 | +147.51 | +3.6 | - | |
4,189.72 | 4,189.72 | 4,050.66 | 4,054.22 | -210.13 | -4.9 | - | |
4,376.27 | 4,382.89 | 4,253.07 | 4,264.35 | -138.86 | -3.2 | - | |
4,449.72 | 4,500.21 | 4,401.67 | 4,403.21 | +9.11 | +0.2 | - | |
4,488.66 | 4,488.66 | 4,386.11 | 4,394.10 | -75.87 | -1.7 | - | |
4,494.39 | 4,520.97 | 4,427.80 | 4,469.97 | -54.59 | -1.2 | - | |
4,452.17 | 4,524.56 | 4,420.03 | 4,524.56 | +30.29 | +0.7 | - | |
4,547.14 | 4,547.78 | 4,485.26 | 4,494.27 | -51.89 | -1.1 | - | |
4,565.47 | 4,568.52 | 4,526.64 | 4,546.16 | -15.05 | -0.3 | - | |
4,505.02 | 4,594.18 | 4,481.17 | 4,561.21 | -3.61 | -0.1 | - | |
4,612.97 | 4,643.00 | 4,564.02 | 4,564.82 | -37.42 | -0.8 | - | |
4,731.05 | 4,731.05 | 4,602.24 | 4,602.24 | -98.68 | -2.1 | - | |
4,587.71 | 4,704.15 | 4,570.81 | 4,700.92 | +94.76 | +2.1 | - | |
4,565.14 | 4,635.07 | 4,565.14 | 4,606.16 | +100.31 | +2.2 | - | |
4,440.05 | 4,516.69 | 4,421.09 | 4,505.85 | +82.36 | +1.9 | - |