39,155.16 | +117.00 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.19% | 0.18% | 0.08% |
52週高値 | 5,735.36 | 52週安値 | 3,688.20 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,046.99 | 5,092.99 | 5,037.44 | 5,061.46 | +16.24 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242.81 | 3,258.85 | 3,232.32 | 3,246.45 | -14.81 | -0.5 | - | |
3,270.06 | 3,271.38 | 3,241.92 | 3,261.26 | -16.05 | -0.5 | - | |
3,277.55 | 3,279.82 | 3,262.98 | 3,277.31 | +35.14 | +1.1 | - | |
3,206.16 | 3,242.17 | 3,201.07 | 3,242.17 | +69.50 | +2.2 | - | |
3,131.90 | 3,174.18 | 3,127.97 | 3,172.67 | +45.63 | +1.5 | - | |
3,139.34 | 3,143.09 | 3,119.41 | 3,127.04 | -27.16 | -0.9 | - | |
3,156.52 | 3,170.87 | 3,152.99 | 3,154.20 | +3.43 | +0.1 | - | |
3,153.60 | 3,161.45 | 3,147.34 | 3,150.77 | +8.14 | +0.3 | - | |
3,127.28 | 3,156.86 | 3,127.28 | 3,142.63 | -28.81 | -0.9 | - | |
3,147.92 | 3,177.84 | 3,141.91 | 3,171.44 | -6.77 | -0.2 | - | |
3,189.84 | 3,192.86 | 3,166.85 | 3,178.21 | -12.57 | -0.4 | - | |
3,199.99 | 3,204.23 | 3,179.10 | 3,190.78 | +8.55 | +0.3 | - | |
3,171.74 | 3,188.26 | 3,167.31 | 3,182.23 | +39.42 | +1.3 | - | |
3,159.71 | 3,163.67 | 3,140.49 | 3,142.81 | -15.07 | -0.5 | - | |
3,155.74 | 3,159.88 | 3,139.01 | 3,157.88 | -15.18 | -0.5 | - | |
3,184.11 | 3,186.51 | 3,165.64 | 3,173.06 | +7.48 | +0.2 | - | |
3,170.61 | 3,177.51 | 3,151.63 | 3,165.58 | +19.54 | +0.6 | - | |
3,155.89 | 3,158.95 | 3,134.09 | 3,146.04 | +15.29 | +0.5 | - | |
3,133.09 | 3,147.50 | 3,126.20 | 3,130.75 | +4.11 | +0.1 | - | |
3,153.48 | 3,157.29 | 3,121.98 | 3,126.64 | -59.22 | -1.9 | - | |
3,223.99 | 3,225.36 | 3,182.73 | 3,185.86 | -81.42 | -2.5 | - | |
3,246.16 | 3,267.57 | 3,232.17 | 3,267.28 | +11.80 | +0.4 | - | |
3,247.74 | 3,255.48 | 3,230.53 | 3,255.48 | +31.38 | +1.0 | - | |
3,203.03 | 3,243.76 | 3,202.87 | 3,224.10 | +53.92 | +1.7 | - | |
3,164.24 | 3,176.90 | 3,149.83 | 3,170.18 | -11.09 | -0.3 | - | |
3,124.96 | 3,181.27 | 3,114.69 | 3,181.27 | +73.68 | +2.4 | - | |
3,116.50 | 3,124.82 | 3,094.61 | 3,107.59 | +20.56 | +0.7 | - | |
3,089.52 | 3,095.88 | 3,068.59 | 3,087.03 | +13.73 | +0.4 | - | |
3,063.28 | 3,078.49 | 3,056.13 | 3,073.30 | -8.45 | -0.3 | - | |
3,064.28 | 3,088.57 | 3,052.87 | 3,081.75 | - | - | - |