![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.64 | -0.58 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.39% | -0.20% | -0.39% |
52週高値 | 5,735.36 | 52週安値 | 3,526.19 | ||
---|---|---|---|---|---|
昨年来高値 | 5,735.36 | 昨年来安値 | 3,526.19 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,334.33 | 4,355.08 | 4,289.96 | 4,290.98 | -53.21 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635.01 | 4,646.01 | 4,603.31 | 4,622.88 | +6.94 | +0.2 | - | |
4,609.38 | 4,631.49 | 4,585.96 | 4,615.94 | -66.17 | -1.4 | - | |
4,601.38 | 4,682.11 | 4,601.38 | 4,682.11 | +61.82 | +1.3 | - | |
4,589.88 | 4,646.55 | 4,578.66 | 4,620.29 | -22.33 | -0.5 | - | |
4,597.30 | 4,671.41 | 4,597.30 | 4,642.62 | +123.22 | +2.7 | - | |
4,580.02 | 4,580.02 | 4,514.94 | 4,519.40 | -83.79 | -1.8 | - | |
4,598.41 | 4,623.18 | 4,563.92 | 4,603.19 | +6.17 | +0.1 | - | |
4,649.28 | 4,662.48 | 4,588.14 | 4,597.02 | -46.05 | -1.0 | - | |
4,653.81 | 4,700.18 | 4,621.46 | 4,643.07 | +8.75 | +0.2 | - | |
4,609.69 | 4,634.32 | 4,600.32 | 4,634.32 | +52.10 | +1.1 | - | |
4,618.49 | 4,621.72 | 4,545.50 | 4,582.22 | +25.81 | +0.6 | - | |
4,498.76 | 4,603.22 | 4,498.76 | 4,556.41 | +87.91 | +2.0 | - | |
4,514.71 | 4,561.93 | 4,460.03 | 4,468.50 | -1.15 | -0.0 | - | |
4,486.41 | 4,486.41 | 4,451.41 | 4,469.65 | -10.55 | -0.2 | - | |
4,473.18 | 4,505.51 | 4,459.26 | 4,480.20 | +16.78 | +0.4 | - | |
4,513.00 | 4,522.59 | 4,442.48 | 4,463.42 | -8.25 | -0.2 | - | |
4,426.20 | 4,504.57 | 4,426.20 | 4,471.67 | +121.91 | +2.8 | - | |
4,270.97 | 4,359.47 | 4,270.97 | 4,349.76 | +72.07 | +1.7 | - | |
4,308.23 | 4,320.68 | 4,244.81 | 4,277.69 | -5.10 | -0.1 | - | |
4,235.15 | 4,304.03 | 4,235.15 | 4,282.79 | +78.64 | +1.9 | - | |
4,125.38 | 4,205.14 | 4,102.08 | 4,204.15 | +76.42 | +1.9 | - | |
4,112.70 | 4,160.62 | 4,099.19 | 4,127.73 | +39.21 | +1.0 | - | |
4,074.34 | 4,101.88 | 4,062.81 | 4,088.52 | -25.22 | -0.6 | - | |
4,090.25 | 4,114.93 | 4,072.79 | 4,113.74 | +47.96 | +1.2 | - | |
4,080.09 | 4,080.09 | 4,042.20 | 4,065.78 | -5.71 | -0.1 | - | |
4,084.71 | 4,102.72 | 4,064.94 | 4,071.49 | +11.58 | +0.3 | - | |
4,054.69 | 4,093.05 | 4,040.56 | 4,059.91 | -10.19 | -0.3 | - | |
4,125.03 | 4,127.18 | 4,049.03 | 4,070.10 | -120.05 | -2.9 | - | |
4,201.81 | 4,230.08 | 4,179.07 | 4,190.15 | +41.44 | +1.0 | - | |
4,100.45 | 4,174.40 | 4,077.46 | 4,148.71 | - | - | - |