52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.53 | 3,346.79 | 3,310.93 | 3,328.59 | -32.33 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472.47 | 2,505.26 | 2,468.31 | 2,501.58 | +20.29 | +0.8 | - | |
2,508.85 | 2,512.10 | 2,472.50 | 2,481.29 | -42.12 | -1.7 | - | |
2,515.34 | 2,527.28 | 2,507.58 | 2,523.41 | -3.73 | -0.1 | - | |
2,552.90 | 2,557.77 | 2,523.92 | 2,527.14 | +16.87 | +0.7 | - | |
2,524.43 | 2,535.61 | 2,510.27 | 2,510.27 | -7.25 | -0.3 | - | |
2,503.89 | 2,526.59 | 2,500.74 | 2,517.52 | +3.16 | +0.1 | - | |
2,507.01 | 2,521.18 | 2,498.98 | 2,514.36 | -6.77 | -0.3 | - | |
2,551.57 | 2,557.51 | 2,509.25 | 2,521.13 | -22.14 | -0.9 | - | |
2,516.95 | 2,543.79 | 2,508.46 | 2,543.27 | +23.95 | +1.0 | - | |
2,515.74 | 2,526.35 | 2,502.72 | 2,519.32 | +26.93 | +1.1 | - | |
2,466.68 | 2,492.84 | 2,463.35 | 2,492.39 | +55.35 | +2.3 | - | |
2,449.36 | 2,451.21 | 2,435.83 | 2,437.04 | -8.28 | -0.3 | - | |
2,440.57 | 2,446.53 | 2,428.61 | 2,445.32 | +19.94 | +0.8 | - | |
2,406.25 | 2,425.66 | 2,403.43 | 2,425.38 | +31.80 | +1.3 | - | |
2,389.71 | 2,399.37 | 2,379.11 | 2,393.58 | -5.87 | -0.2 | - | |
2,407.36 | 2,407.99 | 2,396.74 | 2,399.45 | -11.93 | -0.5 | - | |
2,406.90 | 2,412.45 | 2,392.23 | 2,411.38 | -3.11 | -0.1 | - | |
2,403.03 | 2,414.72 | 2,393.90 | 2,414.49 | +21.17 | +0.9 | - | |
2,400.64 | 2,401.35 | 2,384.90 | 2,393.32 | +0.59 | 0.0 | - | |
2,395.15 | 2,395.47 | 2,380.28 | 2,392.73 | +2.21 | +0.1 | - | |
2,374.90 | 2,391.77 | 2,371.90 | 2,390.52 | +39.88 | +1.7 | - | |
2,323.04 | 2,350.64 | 2,320.07 | 2,350.64 | +51.35 | +2.2 | - | |
2,271.77 | 2,299.94 | 2,271.60 | 2,299.29 | +19.08 | +0.8 | - | |
2,304.73 | 2,305.56 | 2,274.39 | 2,280.21 | -35.74 | -1.5 | - | |
2,326.31 | 2,335.47 | 2,314.60 | 2,315.95 | +2.79 | +0.1 | - | |
2,314.14 | 2,318.98 | 2,304.97 | 2,313.16 | +3.51 | +0.2 | - | |
2,291.28 | 2,318.09 | 2,288.95 | 2,309.65 | +18.15 | +0.8 | - | |
2,273.95 | 2,294.94 | 2,272.87 | 2,291.50 | +7.33 | +0.3 | - | |
2,283.52 | 2,291.21 | 2,275.16 | 2,284.17 | -5.21 | -0.2 | - | |
2,289.24 | 2,298.28 | 2,286.22 | 2,289.38 | +5.81 | +0.3 | - |