52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.05 | 3,315.83 | 3,295.05 | 3,313.58 | -12.04 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.15 | 2,700.20 | 2,680.23 | 2,700.20 | +23.99 | +0.9 | - | |
2,675.93 | 2,678.10 | 2,666.05 | 2,676.21 | +28.85 | +1.1 | - | |
2,634.48 | 2,660.46 | 2,628.75 | 2,647.36 | -2.04 | -0.1 | - | |
2,677.21 | 2,689.44 | 2,649.17 | 2,649.40 | -41.21 | -1.5 | - | |
2,680.04 | 2,690.61 | 2,666.88 | 2,690.61 | +37.28 | +1.4 | - | |
2,641.34 | 2,663.95 | 2,639.13 | 2,653.33 | +20.71 | +0.8 | - | |
2,651.28 | 2,654.28 | 2,613.54 | 2,632.62 | +1.07 | 0.0 | - | |
2,619.33 | 2,634.74 | 2,595.54 | 2,631.55 | +24.33 | +0.9 | - | |
2,646.07 | 2,646.07 | 2,602.10 | 2,607.22 | -36.76 | -1.4 | - | |
2,667.89 | 2,667.89 | 2,636.36 | 2,643.98 | -0.68 | -0.0 | - | |
2,664.87 | 2,679.76 | 2,640.34 | 2,644.66 | -19.57 | -0.7 | - | |
2,670.19 | 2,689.78 | 2,650.33 | 2,664.23 | -41.55 | -1.5 | - | |
2,732.41 | 2,732.41 | 2,699.26 | 2,705.78 | -60.74 | -2.2 | - | |
2,739.98 | 2,769.16 | 2,730.43 | 2,766.52 | +2.29 | +0.1 | - | |
2,776.68 | 2,782.14 | 2,762.72 | 2,764.23 | -36.14 | -1.3 | - | |
2,748.62 | 2,801.84 | 2,748.62 | 2,800.37 | +87.53 | +3.2 | - | |
2,712.64 | 2,715.90 | 2,696.32 | 2,712.84 | -6.04 | -0.2 | - | |
2,721.99 | 2,741.04 | 2,714.73 | 2,718.88 | +4.43 | +0.2 | - | |
2,683.81 | 2,714.45 | 2,664.75 | 2,714.45 | +57.64 | +2.2 | - | |
2,661.44 | 2,669.87 | 2,634.14 | 2,656.81 | -15.19 | -0.6 | - | |
2,664.68 | 2,690.91 | 2,643.97 | 2,672.00 | -2.90 | -0.1 | - | |
2,738.38 | 2,749.18 | 2,664.93 | 2,674.90 | -53.37 | -2.0 | - | |
2,734.35 | 2,753.54 | 2,725.16 | 2,728.27 | -21.93 | -0.8 | - | |
2,712.18 | 2,756.36 | 2,712.18 | 2,750.20 | +24.79 | +0.9 | - | |
2,716.50 | 2,727.92 | 2,700.95 | 2,725.41 | -6.02 | -0.2 | - | |
2,755.52 | 2,755.52 | 2,716.50 | 2,731.43 | -15.58 | -0.6 | - | |
2,743.27 | 2,751.80 | 2,713.17 | 2,747.01 | -1.86 | -0.1 | - | |
2,730.51 | 2,766.38 | 2,730.51 | 2,748.87 | +19.09 | +0.7 | - | |
2,720.31 | 2,737.43 | 2,708.86 | 2,729.78 | +40.47 | +1.5 | - | |
2,672.58 | 2,701.70 | 2,664.68 | 2,689.31 | +36.50 | +1.4 | - |