米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.02 | -1.40 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.90% | 0.32% | 0.07% | ||||
| 52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,621.08 | 年初来安値 | 2,470.58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,240.82 | 3,240.82 | 3,199.48 | 3,209.42 | -29.59 | -0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,319.43 | 3,329.60 | 3,306.20 | 3,314.66 | +13.48 | +0.4 | － | |
| 3,248.48 | 3,301.18 | 3,248.48 | 3,301.18 | +20.42 | +0.6 | － | |
| 3,285.53 | 3,299.50 | 3,275.89 | 3,280.76 | -33.66 | -1.0 | － | |
| 3,269.32 | 3,315.01 | 3,260.37 | 3,314.42 | +52.95 | +1.6 | － | |
| 3,261.16 | 3,289.29 | 3,250.51 | 3,261.47 | +42.01 | +1.3 | － | |
| 3,240.44 | 3,249.76 | 3,203.07 | 3,219.46 | -65.50 | -2.0 | － | |
| 3,289.04 | 3,307.64 | 3,280.34 | 3,284.96 | +31.23 | +1.0 | － | |
| 3,252.30 | 3,276.54 | 3,231.82 | 3,253.73 | -25.48 | -0.8 | － | |
| 3,292.66 | 3,301.50 | 3,263.49 | 3,279.21 | -5.54 | -0.2 | － | |
| 3,329.36 | 3,331.78 | 3,262.07 | 3,284.75 | -25.44 | -0.8 | － | |
| 3,283.25 | 3,320.58 | 3,274.54 | 3,310.19 | +46.97 | +1.4 | － | |
| 3,262.29 | 3,302.69 | 3,258.29 | 3,263.22 | -14.91 | -0.5 | － | |
| 3,286.78 | 3,293.67 | 3,262.21 | 3,278.13 | +6.91 | +0.2 | － | |
| 3,243.28 | 3,275.55 | 3,242.83 | 3,271.22 | +24.44 | +0.8 | － | |
| 3,267.31 | 3,283.32 | 3,246.78 | 3,246.78 | -31.48 | -1.0 | － | |
| 3,279.50 | 3,291.54 | 3,255.39 | 3,278.26 | +11.38 | +0.3 | － | |
| 3,250.17 | 3,276.74 | 3,242.13 | 3,266.88 | +62.53 | +2.0 | － | |
| 3,169.44 | 3,204.35 | 3,157.52 | 3,204.35 | +31.81 | +1.0 | － | |
| 3,106.95 | 3,173.67 | 3,106.43 | 3,172.54 | +90.32 | +2.9 | － | |
| 3,072.08 | 3,104.15 | 3,071.70 | 3,082.22 | -7.71 | -0.2 | － | |
| 3,070.23 | 3,089.93 | 3,041.39 | 3,089.93 | +11.76 | +0.4 | － | |
| 3,130.57 | 3,139.95 | 3,053.93 | 3,078.17 | -28.33 | -0.9 | － | |
| 3,056.94 | 3,106.92 | 3,047.85 | 3,106.50 | +11.91 | +0.4 | － | |
| 3,134.02 | 3,134.02 | 3,059.42 | 3,094.59 | -96.31 | -3.0 | － | |
| 3,188.24 | 3,221.64 | 3,178.85 | 3,190.90 | +0.06 | 0.0 | － | |
| 3,250.98 | 3,260.86 | 3,182.95 | 3,190.84 | -41.79 | -1.3 | － | |
| 3,180.32 | 3,234.88 | 3,174.03 | 3,232.63 | +18.55 | +0.6 | － | |
| 3,171.54 | 3,225.90 | 3,167.69 | 3,214.08 | +37.17 | +1.2 | － | |
| 3,190.25 | 3,195.68 | 3,169.96 | 3,176.91 | +14.04 | +0.4 | － | |
| 3,128.06 | 3,164.92 | 3,126.66 | 3,162.87 | +42.84 | +1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
