52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.53 | 3,346.79 | 3,310.93 | 3,328.59 | -32.33 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.35 | 2,607.01 | 2,585.53 | 2,593.65 | -7.53 | -0.3 | - | |
2,569.65 | 2,609.22 | 2,568.64 | 2,601.18 | +63.90 | +2.5 | - | |
2,537.53 | 2,553.99 | 2,530.84 | 2,537.28 | -7.73 | -0.3 | - | |
2,528.45 | 2,552.37 | 2,511.14 | 2,545.01 | +37.59 | +1.5 | - | |
2,530.06 | 2,535.75 | 2,505.93 | 2,507.42 | -57.11 | -2.2 | - | |
2,611.00 | 2,611.00 | 2,561.12 | 2,564.53 | -62.69 | -2.4 | - | |
2,645.73 | 2,676.04 | 2,627.22 | 2,627.22 | +4.01 | +0.2 | - | |
2,651.61 | 2,651.68 | 2,613.26 | 2,623.21 | -17.45 | -0.7 | - | |
2,650.94 | 2,661.07 | 2,624.09 | 2,640.66 | -20.24 | -0.8 | - | |
2,638.29 | 2,660.90 | 2,630.08 | 2,660.90 | -7.87 | -0.3 | - | |
2,702.34 | 2,702.34 | 2,666.97 | 2,668.77 | -33.04 | -1.2 | - | |
2,697.71 | 2,708.72 | 2,688.70 | 2,701.81 | +10.50 | +0.4 | - | |
2,670.41 | 2,706.18 | 2,665.52 | 2,691.31 | -13.30 | -0.5 | - | |
2,734.61 | 2,740.33 | 2,702.31 | 2,704.61 | -30.93 | -1.1 | - | |
2,758.40 | 2,760.56 | 2,734.24 | 2,735.54 | -25.28 | -0.9 | - | |
2,748.77 | 2,760.82 | 2,734.99 | 2,760.82 | -0.95 | -0.0 | - | |
2,756.01 | 2,770.27 | 2,749.84 | 2,761.77 | +27.95 | +1.0 | - | |
2,715.88 | 2,739.55 | 2,709.36 | 2,733.82 | +22.79 | +0.8 | - | |
2,716.30 | 2,725.16 | 2,704.62 | 2,711.03 | -8.98 | -0.3 | - | |
2,729.29 | 2,740.86 | 2,697.18 | 2,720.01 | -0.69 | -0.0 | - | |
2,742.12 | 2,746.79 | 2,712.07 | 2,720.70 | -21.76 | -0.8 | - | |
2,761.76 | 2,769.46 | 2,736.20 | 2,742.46 | -37.80 | -1.4 | - | |
2,782.72 | 2,807.38 | 2,777.79 | 2,780.26 | -18.85 | -0.7 | - | |
2,782.42 | 2,803.86 | 2,781.06 | 2,799.11 | +20.78 | +0.7 | - | |
2,763.65 | 2,778.33 | 2,750.47 | 2,778.33 | +13.86 | +0.5 | - | |
2,751.09 | 2,764.47 | 2,734.90 | 2,764.47 | +21.50 | +0.8 | - | |
2,725.57 | 2,747.84 | 2,724.21 | 2,742.97 | +22.30 | +0.8 | - | |
2,705.87 | 2,726.90 | 2,705.09 | 2,720.67 | +14.57 | +0.5 | - | |
2,701.13 | 2,716.36 | 2,695.30 | 2,706.10 | +29.25 | +1.1 | - | |
2,678.42 | 2,690.26 | 2,671.22 | 2,676.85 | +15.99 | +0.6 | - |