米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
| 52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,221.17 | 3,242.96 | 3,195.97 | 3,197.41 | +2.60 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,160.69 | 3,204.14 | 3,150.34 | 3,194.81 | +46.90 | +1.5 | － | |
| 3,145.47 | 3,147.91 | 3,079.91 | 3,147.91 | -26.05 | -0.8 | － | |
| 3,219.68 | 3,221.06 | 3,165.54 | 3,173.96 | -29.17 | -0.9 | － | |
| 3,210.76 | 3,255.05 | 3,196.79 | 3,203.13 | -34.23 | -1.1 | － | |
| 3,160.42 | 3,257.46 | 3,160.42 | 3,237.36 | +110.66 | +3.5 | － | |
| 3,121.06 | 3,160.92 | 3,106.20 | 3,126.70 | -0.88 | -0.0 | － | |
| 3,077.33 | 3,131.42 | 3,060.80 | 3,127.58 | +35.63 | +1.2 | － | |
| 3,059.02 | 3,097.07 | 3,044.63 | 3,091.95 | +67.10 | +2.2 | － | |
| 3,099.38 | 3,102.00 | 3,006.48 | 3,024.85 | -110.67 | -3.5 | － | |
| 3,105.67 | 3,136.41 | 3,101.70 | 3,135.52 | +45.24 | +1.5 | － | |
| 3,099.53 | 3,102.37 | 3,061.13 | 3,090.28 | -21.61 | -0.7 | － | |
| 3,125.70 | 3,140.44 | 3,099.20 | 3,111.89 | -58.08 | -1.8 | － | |
| 3,161.65 | 3,170.62 | 3,138.61 | 3,169.97 | -10.01 | -0.3 | － | |
| 3,177.69 | 3,185.88 | 3,154.91 | 3,179.98 | -27.53 | -0.9 | － | |
| 3,199.83 | 3,222.70 | 3,184.63 | 3,207.51 | +0.62 | 0.0 | － | |
| 3,198.11 | 3,234.13 | 3,198.11 | 3,206.89 | +31.55 | +1.0 | － | |
| 3,146.27 | 3,191.12 | 3,146.27 | 3,175.34 | +24.32 | +0.8 | － | |
| 3,192.33 | 3,206.72 | 3,149.42 | 3,151.02 | -50.02 | -1.6 | － | |
| 3,190.33 | 3,214.98 | 3,178.53 | 3,201.04 | +27.61 | +0.9 | － | |
| 3,174.29 | 3,174.29 | 3,137.65 | 3,173.43 | +5.83 | +0.2 | － | |
| 3,157.32 | 3,177.01 | 3,143.36 | 3,167.60 | -1.59 | -0.1 | － | |
| 3,180.05 | 3,184.81 | 3,155.87 | 3,169.19 | -22.22 | -0.7 | － | |
| 3,187.36 | 3,199.75 | 3,172.39 | 3,191.41 | +3.85 | +0.1 | － | |
| 3,219.38 | 3,224.12 | 3,174.28 | 3,187.56 | -9.72 | -0.3 | － | |
| 3,218.87 | 3,233.02 | 3,187.19 | 3,197.28 | +30.25 | +1.0 | － | |
| 3,238.76 | 3,238.76 | 3,153.31 | 3,167.03 | -115.86 | -3.5 | － | |
| 3,250.03 | 3,289.56 | 3,247.07 | 3,282.89 | +26.20 | +0.8 | － | |
| 3,255.83 | 3,276.68 | 3,252.46 | 3,256.69 | -7.63 | -0.2 | － | |
| 3,263.43 | 3,266.67 | 3,240.08 | 3,264.32 | +22.21 | +0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
