52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,377.82 | 3,382.25 | 3,356.64 | 3,361.47 | -4.62 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.55 | 3,366.09 | 3,326.05 | 3,366.09 | +10.18 | +0.3 | - | |
3,368.61 | 3,386.71 | 3,345.63 | 3,355.91 | +17.29 | +0.5 | - | |
3,336.78 | 3,353.18 | 3,329.14 | 3,338.62 | +34.81 | +1.1 | - | |
3,347.57 | 3,351.99 | 3,300.76 | 3,303.81 | -77.79 | -2.3 | - | |
3,339.66 | 3,396.85 | 3,333.42 | 3,381.60 | +45.12 | +1.4 | - | |
3,346.57 | 3,364.35 | 3,333.72 | 3,336.48 | +28.20 | +0.9 | - | |
3,284.89 | 3,309.26 | 3,278.17 | 3,308.28 | -1.41 | -0.0 | - | |
3,302.37 | 3,325.31 | 3,302.37 | 3,309.69 | +23.42 | +0.7 | - | |
3,262.10 | 3,287.47 | 3,260.21 | 3,286.27 | +34.96 | +1.1 | - | |
3,237.61 | 3,260.38 | 3,231.77 | 3,251.31 | -1.82 | -0.1 | - | |
3,275.36 | 3,283.48 | 3,250.89 | 3,253.13 | +16.49 | +0.5 | - | |
3,278.52 | 3,285.11 | 3,233.44 | 3,236.64 | -71.89 | -2.2 | - | |
3,305.05 | 3,319.11 | 3,295.05 | 3,308.53 | -17.09 | -0.5 | - | |
3,315.89 | 3,330.04 | 3,312.51 | 3,325.62 | +25.49 | +0.8 | - | |
3,251.51 | 3,300.61 | 3,249.99 | 3,300.13 | +50.05 | +1.5 | - | |
3,236.47 | 3,262.85 | 3,218.13 | 3,250.08 | -23.74 | -0.7 | - | |
3,320.19 | 3,331.60 | 3,270.54 | 3,273.82 | -57.29 | -1.7 | - | |
3,334.39 | 3,339.30 | 3,314.38 | 3,331.11 | -13.13 | -0.4 | - | |
3,338.86 | 3,344.24 | 3,327.50 | 3,344.24 | +15.65 | +0.5 | - | |
3,315.53 | 3,346.79 | 3,310.93 | 3,328.59 | -32.33 | -1.0 | - | |
3,322.18 | 3,362.71 | 3,316.05 | 3,360.92 | +56.08 | +1.7 | - | |
3,331.43 | 3,337.91 | 3,304.80 | 3,304.84 | -34.25 | -1.0 | - | |
3,380.84 | 3,385.62 | 3,338.82 | 3,339.09 | -30.96 | -0.9 | - | |
3,360.48 | 3,391.63 | 3,356.16 | 3,370.05 | +10.49 | +0.3 | - | |
3,334.17 | 3,368.01 | 3,330.31 | 3,359.56 | -0.24 | -0.0 | - | |
3,348.68 | 3,364.69 | 3,331.86 | 3,359.80 | +31.40 | +0.9 | - | |
3,335.27 | 3,345.06 | 3,317.40 | 3,328.40 | +11.09 | +0.3 | - | |
3,343.55 | 3,352.55 | 3,294.89 | 3,317.31 | -15.45 | -0.5 | - | |
3,321.19 | 3,333.64 | 3,304.22 | 3,332.76 | +11.33 | +0.3 | - |