38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015.48 | 4,115.02 | 4,010.33 | 4,075.87 | +40.64 | +1.0 | - | |
4,041.84 | 4,077.24 | 4,022.24 | 4,035.23 | -62.23 | -1.5 | - | |
4,169.47 | 4,172.48 | 4,085.79 | 4,097.46 | -103.62 | -2.5 | - | |
4,207.64 | 4,260.36 | 4,194.49 | 4,201.08 | -36.13 | -0.9 | - | |
4,182.38 | 4,242.56 | 4,166.09 | 4,237.21 | +50.52 | +1.2 | - | |
4,169.15 | 4,208.05 | 4,153.02 | 4,186.69 | +47.17 | +1.1 | - | |
4,084.89 | 4,139.98 | 4,050.67 | 4,139.52 | +32.03 | +0.8 | - | |
4,088.06 | 4,114.32 | 4,075.73 | 4,107.49 | +6.77 | +0.2 | - | |
4,147.55 | 4,149.08 | 4,093.20 | 4,100.72 | -54.42 | -1.3 | - | |
4,121.90 | 4,155.74 | 4,111.48 | 4,155.14 | +31.37 | +0.8 | - | |
4,115.98 | 4,149.82 | 4,112.10 | 4,123.77 | +44.60 | +1.1 | - | |
4,068.28 | 4,107.60 | 4,049.40 | 4,079.17 | -17.93 | -0.4 | - | |
4,127.50 | 4,140.19 | 4,088.36 | 4,097.10 | -27.10 | -0.7 | - | |
4,107.50 | 4,124.20 | 4,093.23 | 4,124.20 | +51.83 | +1.3 | - | |
4,043.45 | 4,072.37 | 4,022.14 | 4,072.37 | +21.93 | +0.5 | - | |
4,072.60 | 4,072.60 | 4,003.60 | 4,050.44 | +17.67 | +0.4 | - | |
4,046.63 | 4,058.70 | 4,009.90 | 4,032.77 | -21.28 | -0.5 | - | |
4,062.26 | 4,072.47 | 4,029.64 | 4,054.05 | -6.29 | -0.2 | - | |
4,098.00 | 4,110.22 | 4,052.39 | 4,060.34 | -4.82 | -0.1 | - | |
4,071.89 | 4,095.65 | 4,045.31 | 4,065.16 | -15.82 | -0.4 | - | |
4,082.39 | 4,110.55 | 4,042.73 | 4,080.98 | -25.56 | -0.6 | - | |
4,140.55 | 4,154.67 | 4,091.13 | 4,106.54 | -53.70 | -1.3 | - | |
4,122.45 | 4,160.24 | 4,111.57 | 4,160.24 | +20.99 | +0.5 | - | |
4,191.32 | 4,197.32 | 4,133.25 | 4,139.25 | -59.45 | -1.4 | - | |
4,208.93 | 4,225.84 | 4,188.52 | 4,198.70 | +34.74 | +0.8 | - | |
4,176.55 | 4,188.34 | 4,140.32 | 4,163.96 | -30.42 | -0.7 | - | |
4,225.74 | 4,230.37 | 4,183.55 | 4,194.38 | -66.63 | -1.6 | - | |
4,200.32 | 4,261.01 | 4,192.61 | 4,261.01 | +82.23 | +2.0 | - | |
4,177.89 | 4,184.64 | 4,152.24 | 4,178.78 | +10.02 | +0.2 | - | |
4,150.11 | 4,199.98 | 4,121.87 | 4,168.76 | +23.06 | +0.6 | - |