38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,621.81 | 4,628.18 | 4,585.73 | 4,588.23 | -20.06 | -0.4 | - | |
4,609.93 | 4,641.56 | 4,607.12 | 4,608.29 | -67.33 | -1.4 | - | |
4,602.02 | 4,675.62 | 4,602.02 | 4,675.62 | +28.14 | +0.6 | - | |
4,647.65 | 4,682.57 | 4,627.68 | 4,647.48 | +5.60 | +0.1 | - | |
4,606.30 | 4,650.37 | 4,605.94 | 4,641.88 | +86.00 | +1.9 | - | |
4,559.98 | 4,587.20 | 4,541.81 | 4,555.88 | +0.82 | 0.0 | - | |
4,527.58 | 4,563.00 | 4,527.58 | 4,555.06 | +6.27 | +0.1 | - | |
4,575.61 | 4,575.61 | 4,527.96 | 4,548.79 | -34.21 | -0.7 | - | |
4,587.29 | 4,619.62 | 4,568.03 | 4,583.00 | -5.87 | -0.1 | - | |
4,533.98 | 4,588.87 | 4,530.50 | 4,588.87 | +96.16 | +2.1 | - | |
4,536.88 | 4,570.75 | 4,470.09 | 4,492.71 | -40.49 | -0.9 | - | |
4,492.05 | 4,589.11 | 4,492.05 | 4,533.20 | +73.29 | +1.6 | - | |
4,489.70 | 4,532.33 | 4,458.74 | 4,459.91 | +11.02 | +0.2 | - | |
4,448.18 | 4,461.42 | 4,396.54 | 4,448.89 | +8.90 | +0.2 | - | |
4,403.39 | 4,456.94 | 4,401.99 | 4,439.99 | +7.73 | +0.2 | - | |
4,505.42 | 4,505.42 | 4,388.57 | 4,432.26 | -25.20 | -0.6 | - | |
4,429.69 | 4,491.20 | 4,429.69 | 4,457.46 | +71.71 | +1.6 | - | |
4,316.56 | 4,385.82 | 4,315.18 | 4,385.75 | +59.92 | +1.4 | - | |
4,333.26 | 4,352.11 | 4,309.74 | 4,325.83 | +12.45 | +0.3 | - | |
4,318.34 | 4,320.67 | 4,287.80 | 4,313.38 | +13.65 | +0.3 | - | |
4,230.51 | 4,303.64 | 4,201.87 | 4,299.73 | +48.34 | +1.1 | - | |
4,235.44 | 4,260.86 | 4,229.94 | 4,251.39 | +15.57 | +0.4 | - | |
4,209.70 | 4,239.45 | 4,209.70 | 4,235.82 | -72.76 | -1.7 | - | |
4,315.10 | 4,321.05 | 4,291.71 | 4,308.58 | +7.10 | +0.2 | - | |
4,342.92 | 4,347.27 | 4,288.31 | 4,301.48 | -35.90 | -0.8 | - | |
4,333.85 | 4,347.08 | 4,324.57 | 4,337.38 | +33.51 | +0.8 | - | |
4,315.44 | 4,344.76 | 4,286.09 | 4,303.87 | -8.78 | -0.2 | - | |
4,277.29 | 4,326.54 | 4,271.44 | 4,312.65 | -1.04 | -0.0 | - | |
4,308.50 | 4,324.98 | 4,290.91 | 4,313.69 | +45.19 | +1.1 | - | |
4,251.47 | 4,283.83 | 4,202.93 | 4,268.50 | +19.27 | +0.5 | - |