![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.74 | 4,735.74 | 4,666.48 | 4,669.30 | -111.74 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,831.05 | 3,919.38 | 3,831.05 | 3,887.40 | +73.36 | +1.9 | - | |
3,823.14 | 3,825.65 | 3,798.99 | 3,814.04 | -41.81 | -1.1 | - | |
3,880.38 | 3,881.05 | 3,833.54 | 3,855.85 | -40.41 | -1.0 | - | |
3,861.83 | 3,899.82 | 3,855.15 | 3,896.26 | +37.03 | +1.0 | - | |
3,808.91 | 3,873.26 | 3,804.41 | 3,859.23 | +9.44 | +0.2 | - | |
3,846.24 | 3,850.90 | 3,826.48 | 3,849.79 | +3.40 | +0.1 | - | |
3,850.23 | 3,850.23 | 3,829.01 | 3,846.39 | +27.20 | +0.7 | - | |
3,810.44 | 3,819.33 | 3,782.78 | 3,819.19 | +46.04 | +1.2 | - | |
3,741.56 | 3,777.23 | 3,738.78 | 3,773.15 | +41.23 | +1.1 | - | |
3,742.05 | 3,761.38 | 3,724.30 | 3,731.92 | -36.19 | -1.0 | - | |
3,803.92 | 3,815.85 | 3,766.42 | 3,768.11 | +8.46 | +0.2 | - | |
3,734.13 | 3,764.81 | 3,733.56 | 3,759.65 | +22.73 | +0.6 | - | |
3,722.14 | 3,757.22 | 3,722.14 | 3,736.92 | -10.03 | -0.3 | - | |
3,733.15 | 3,757.60 | 3,726.49 | 3,746.95 | -7.53 | -0.2 | - | |
3,749.51 | 3,762.12 | 3,745.76 | 3,754.48 | -1.30 | -0.0 | - | |
3,760.78 | 3,768.25 | 3,738.21 | 3,755.78 | +4.08 | +0.1 | - | |
3,725.25 | 3,763.03 | 3,725.25 | 3,751.70 | +70.74 | +1.9 | - | |
3,664.17 | 3,693.76 | 3,659.65 | 3,680.96 | -5.84 | -0.2 | - | |
3,708.26 | 3,708.26 | 3,675.57 | 3,686.80 | -22.10 | -0.6 | - | |
3,681.02 | 3,731.50 | 3,681.02 | 3,708.90 | +39.95 | +1.1 | - | |
3,659.19 | 3,684.33 | 3,651.99 | 3,668.95 | +43.79 | +1.2 | - | |
3,622.73 | 3,636.17 | 3,608.46 | 3,625.16 | +42.85 | +1.2 | - | |
3,593.59 | 3,606.85 | 3,575.04 | 3,582.31 | +0.63 | 0.0 | - | |
3,625.54 | 3,625.54 | 3,574.38 | 3,581.68 | -76.61 | -2.1 | - | |
3,693.70 | 3,693.70 | 3,647.68 | 3,658.29 | -67.57 | -1.8 | - | |
3,718.98 | 3,734.64 | 3,703.91 | 3,725.86 | -0.40 | -0.0 | - | |
3,726.44 | 3,742.12 | 3,703.53 | 3,726.26 | -24.11 | -0.6 | - | |
3,776.69 | 3,784.42 | 3,741.38 | 3,750.37 | -13.05 | -0.3 | - | |
3,761.29 | 3,773.22 | 3,733.52 | 3,763.42 | +33.59 | +0.9 | - | |
3,661.45 | 3,729.83 | 3,657.40 | 3,729.83 | - | - | - |