39,829.56 | +903.93 | 142.09 | -2.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.88% | 0.62% | 2.88% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 3,608.04 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151.38 | 4,204.38 | 4,130.44 | 4,201.44 | +70.69 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,989.95 | 4,004.54 | 3,972.16 | 4,004.54 | +35.10 | +0.9 | - | |
3,992.19 | 4,002.06 | 3,964.50 | 3,969.44 | -24.15 | -0.6 | - | |
3,976.34 | 4,005.42 | 3,971.77 | 3,993.59 | -14.56 | -0.4 | - | |
3,968.76 | 4,016.63 | 3,959.82 | 4,008.15 | +27.36 | +0.7 | - | |
3,998.28 | 4,001.12 | 3,962.59 | 3,980.79 | -54.86 | -1.4 | - | |
4,038.76 | 4,049.80 | 4,019.48 | 4,035.65 | +21.92 | +0.5 | - | |
4,056.54 | 4,104.89 | 3,995.79 | 4,013.73 | -28.51 | -0.7 | - | |
3,953.86 | 4,061.75 | 3,953.86 | 4,042.24 | +28.94 | +0.7 | - | |
4,137.07 | 4,139.13 | 3,998.19 | 4,013.30 | -112.44 | -2.7 | - | |
4,103.65 | 4,135.00 | 4,103.05 | 4,125.74 | +49.87 | +1.2 | - | |
4,015.48 | 4,115.02 | 4,010.33 | 4,075.87 | +40.64 | +1.0 | - | |
4,041.84 | 4,077.24 | 4,022.24 | 4,035.23 | -62.23 | -1.5 | - | |
4,169.47 | 4,172.48 | 4,085.79 | 4,097.46 | -103.62 | -2.5 | - | |
4,207.64 | 4,260.36 | 4,194.49 | 4,201.08 | -36.13 | -0.9 | - | |
4,182.38 | 4,242.56 | 4,166.09 | 4,237.21 | +50.52 | +1.2 | - | |
4,169.15 | 4,208.05 | 4,153.02 | 4,186.69 | +47.17 | +1.1 | - | |
4,084.89 | 4,139.98 | 4,050.67 | 4,139.52 | +32.03 | +0.8 | - | |
4,088.06 | 4,114.32 | 4,075.73 | 4,107.49 | +6.77 | +0.2 | - | |
4,147.55 | 4,149.08 | 4,093.20 | 4,100.72 | -54.42 | -1.3 | - | |
4,121.90 | 4,155.74 | 4,111.48 | 4,155.14 | +31.37 | +0.8 | - | |
4,115.98 | 4,149.82 | 4,112.10 | 4,123.77 | +44.60 | +1.1 | - | |
4,068.28 | 4,107.60 | 4,049.40 | 4,079.17 | -17.93 | -0.4 | - | |
4,127.50 | 4,140.19 | 4,088.36 | 4,097.10 | -27.10 | -0.7 | - | |
4,107.50 | 4,124.20 | 4,093.23 | 4,124.20 | +51.83 | +1.3 | - | |
4,043.45 | 4,072.37 | 4,022.14 | 4,072.37 | +21.93 | +0.5 | - | |
4,072.60 | 4,072.60 | 4,003.60 | 4,050.44 | +17.67 | +0.4 | - | |
4,046.63 | 4,058.70 | 4,009.90 | 4,032.77 | -21.28 | -0.5 | - | |
4,062.26 | 4,072.47 | 4,029.64 | 4,054.05 | -6.29 | -0.2 | - | |
4,098.00 | 4,110.22 | 4,052.39 | 4,060.34 | -4.82 | -0.1 | - | |
4,071.89 | 4,095.65 | 4,045.31 | 4,065.16 | - | - | - |