米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
JQ Index Grt(0107) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134.22 | 134.88 | 132.82 | 134.76 | -0.22 | -0.2 | 4,506,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 187.73 | 188.60 | 185.29 | 187.18 | -0.07 | -0.0 | 7,921,500 | |
| 190.93 | 191.40 | 186.81 | 187.25 | -4.53 | -2.4 | 11,506,200 | |
| 190.99 | 194.79 | 190.80 | 191.78 | +0.28 | +0.1 | 10,544,800 | |
| 193.84 | 193.84 | 191.50 | 191.50 | -3.75 | -1.9 | 14,849,000 | |
| 196.31 | 197.09 | 192.85 | 195.25 | -0.55 | -0.3 | 28,717,900 | |
| 194.16 | 197.10 | 194.04 | 195.80 | +2.63 | +1.4 | 17,898,200 | |
| 190.60 | 193.70 | 190.29 | 193.17 | +3.39 | +1.8 | 10,600,100 | |
| 187.24 | 189.79 | 185.41 | 189.78 | +3.29 | +1.8 | 6,888,100 | |
| 186.22 | 188.29 | 185.34 | 186.49 | -0.79 | -0.4 | 6,779,700 | |
| 191.44 | 191.79 | 186.92 | 187.28 | -4.01 | -2.1 | 7,503,800 | |
| 190.66 | 192.79 | 190.57 | 191.29 | +3.26 | +1.7 | 7,148,900 | |
| 190.09 | 191.13 | 187.61 | 188.03 | -5.05 | -2.6 | 7,998,600 | |
| 194.67 | 195.17 | 192.55 | 193.08 | -1.22 | -0.6 | 11,859,400 | |
| 193.76 | 197.05 | 192.57 | 194.30 | +0.12 | +0.1 | 13,921,000 | |
| 191.17 | 194.55 | 190.60 | 194.18 | +2.39 | +1.2 | 14,496,900 | |
| 189.97 | 193.71 | 188.96 | 191.79 | +1.07 | +0.6 | 11,807,000 | |
| 196.02 | 196.08 | 190.34 | 190.72 | -4.43 | -2.3 | 13,549,700 | |
| 190.58 | 195.51 | 190.48 | 195.15 | +5.67 | +3.0 | 14,161,900 | |
| 192.28 | 192.28 | 187.58 | 189.48 | -3.72 | -1.9 | 22,079,400 | |
| 193.80 | 194.95 | 192.19 | 193.20 | -1.14 | -0.6 | 22,945,200 | |
| 191.48 | 194.38 | 191.48 | 194.34 | +4.39 | +2.3 | 17,457,200 | |
| 183.82 | 190.90 | 183.18 | 189.95 | +7.42 | +4.1 | 24,149,600 | |
| 181.58 | 183.15 | 180.52 | 182.53 | +0.15 | +0.1 | 13,668,500 | |
| 183.05 | 183.12 | 180.09 | 182.38 | -1.40 | -0.8 | 15,982,600 | |
| 185.92 | 186.16 | 182.65 | 183.78 | -2.44 | -1.3 | 22,350,400 | |
| 183.63 | 186.32 | 183.28 | 186.22 | +3.64 | +2.0 | 19,424,300 | |
| 180.38 | 183.07 | 180.38 | 182.58 | +1.56 | +0.9 | 17,560,600 | |
| 182.11 | 182.44 | 179.94 | 181.02 | -0.27 | -0.1 | 30,114,700 | |
| 179.21 | 182.39 | 178.29 | 181.29 | +1.65 | +0.9 | 36,224,000 | |
| 177.67 | 179.89 | 176.42 | 179.64 | +2.78 | +1.6 | 21,045,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
