米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.36 | -0.40 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.26% | 0.97% | -3.06% | ||||
JQ Index Std(0106) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 360.77 | 361.29 | 358.35 | 361.10 | -1.03 | -0.3 | 38,870,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.07 | 408.45 | 407.22 | 408.07 | -0.42 | -0.1 | 83,409,400 | |
| 407.45 | 409.14 | 406.91 | 408.49 | +1.09 | +0.3 | 99,947,100 | |
| 407.60 | 408.32 | 406.82 | 407.40 | -0.12 | -0.0 | 132,764,800 | |
| 409.44 | 409.50 | 407.52 | 407.52 | -1.74 | -0.4 | 159,508,200 | |
| 408.57 | 409.62 | 408.29 | 409.26 | +1.18 | +0.3 | 72,731,900 | |
| 408.79 | 409.01 | 407.43 | 408.08 | -0.62 | -0.2 | 53,884,600 | |
| 407.51 | 408.85 | 406.83 | 408.70 | +2.33 | +0.6 | 115,515,000 | |
| 405.53 | 406.44 | 404.61 | 406.37 | +2.47 | +0.6 | 64,013,900 | |
| 404.67 | 405.05 | 403.73 | 403.90 | -0.79 | -0.2 | 63,366,300 | |
| 403.94 | 405.13 | 403.62 | 404.69 | +1.19 | +0.3 | 60,432,700 | |
| 402.58 | 404.33 | 402.12 | 403.50 | +4.48 | +1.1 | 62,225,500 | |
| 400.27 | 400.27 | 398.26 | 399.02 | -5.01 | -1.2 | 93,725,900 | |
| 406.33 | 406.94 | 404.03 | 404.03 | -1.43 | -0.4 | 101,847,500 | |
| 405.55 | 405.79 | 404.35 | 405.46 | -0.53 | -0.1 | 53,594,400 | |
| 404.45 | 406.16 | 403.91 | 405.99 | +0.81 | +0.2 | 46,344,400 | |
| 405.44 | 405.78 | 404.84 | 405.18 | +0.43 | +0.1 | 56,299,300 | |
| 402.44 | 405.05 | 401.38 | 404.75 | +3.04 | +0.8 | 51,456,300 | |
| 403.13 | 403.21 | 401.37 | 401.71 | -0.99 | -0.2 | 48,773,500 | |
| 402.09 | 403.25 | 401.66 | 402.70 | +0.41 | +0.1 | 55,776,000 | |
| 401.92 | 402.94 | 401.06 | 402.29 | +0.48 | +0.1 | 50,289,600 | |
| 400.34 | 402.28 | 400.26 | 401.81 | +1.89 | +0.5 | 107,984,100 | |
| 401.20 | 401.47 | 399.67 | 399.92 | +0.53 | +0.1 | 98,820,100 | |
| 399.31 | 399.91 | 397.96 | 399.39 | -0.46 | -0.1 | 50,544,300 | |
| 398.21 | 400.09 | 397.85 | 399.85 | +1.75 | +0.4 | 80,876,500 | |
| 399.35 | 399.77 | 397.90 | 398.10 | -1.10 | -0.3 | 72,322,800 | |
| 400.61 | 400.67 | 398.32 | 399.20 | +0.04 | 0.0 | 100,155,800 | |
| 398.99 | 400.39 | 398.71 | 399.16 | +0.72 | +0.2 | 77,693,200 | |
| 397.06 | 398.61 | 396.34 | 398.44 | +2.77 | +0.7 | 100,662,100 | |
| 396.20 | 396.36 | 394.47 | 395.67 | -0.21 | -0.1 | 106,105,500 | |
| 395.85 | 396.50 | 395.16 | 395.88 | -0.12 | -0.0 | 74,741,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
