米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,074.69 | +443.63 | 161.42 | -0.04 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
| 1.12% | -0.03% | 0.13% | 0.08% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 日足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 244.83 | 248.22 | 243.95 | 247.83 | +1.69 | +0.7 | 1,850,117,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 227.66 | 228.82 | 225.35 | 226.23 | +0.09 | 0.0 | 1,515,310,000 | |
| 226.58 | 228.53 | 225.72 | 226.14 | -1.59 | -0.7 | 1,537,320,000 | |
| 229.72 | 229.86 | 226.79 | 227.73 | -3.10 | -1.3 | 1,500,180,000 | |
| 229.63 | 231.18 | 228.77 | 230.83 | -0.48 | -0.2 | 1,391,000,000 | |
| 231.93 | 232.38 | 230.73 | 231.31 | -1.76 | -0.8 | 1,465,560,000 | |
| 231.44 | 233.14 | 231.39 | 233.07 | +3.93 | +1.7 | 1,411,920,000 | |
| 228.31 | 229.45 | 227.28 | 229.14 | -1.16 | -0.5 | 1,597,400,000 | |
| 230.80 | 232.33 | 229.96 | 230.30 | -0.10 | -0.0 | 1,686,550,000 | |
| 227.72 | 230.40 | 226.58 | 230.40 | +3.67 | +1.6 | 1,399,950,000 | |
| 227.37 | 227.78 | 225.12 | 226.73 | -1.65 | -0.7 | 1,227,200,000 | |
| 228.01 | 229.67 | 226.24 | 228.38 | -1.05 | -0.5 | 1,170,240,000 | |
| 234.17 | 234.70 | 227.99 | 229.43 | -5.19 | -2.2 | 1,588,450,000 | |
| 235.84 | 237.28 | 234.39 | 234.62 | -1.69 | -0.7 | 1,452,730,000 | |
| 233.68 | 236.89 | 233.35 | 236.31 | +0.80 | +0.3 | 1,308,600,000 | |
| 234.67 | 236.12 | 233.40 | 235.51 | +0.24 | +0.1 | 1,318,270,000 | |
| 238.08 | 238.11 | 234.29 | 235.27 | -3.54 | -1.5 | 1,313,680,000 | |
| 236.64 | 239.29 | 235.13 | 238.81 | +1.79 | +0.8 | 2,015,920,000 | |
| 237.07 | 239.01 | 236.31 | 237.02 | -2.32 | -1.0 | 1,569,060,000 | |
| 238.12 | 240.50 | 237.20 | 239.34 | +2.61 | +1.1 | 1,648,110,000 | |
| 234.22 | 237.51 | 234.00 | 236.73 | +4.23 | +1.8 | 1,413,460,000 | |
| 232.34 | 233.10 | 231.40 | 232.50 | +1.29 | +0.6 | 1,162,330,000 | |
| 228.79 | 231.49 | 228.58 | 231.21 | +4.75 | +2.1 | 1,527,460,000 | |
| 228.15 | 229.29 | 224.88 | 226.46 | -2.43 | -1.1 | 1,342,140,000 | |
| 233.94 | 234.59 | 228.89 | 228.89 | -4.47 | -1.9 | 1,687,940,000 | |
| 229.64 | 233.56 | 229.25 | 233.36 | +3.89 | +1.7 | 1,271,050,000 | |
| 226.95 | 229.47 | 226.49 | 229.47 | +2.66 | +1.2 | 1,476,000,000 | |
| 225.20 | 227.03 | 224.89 | 226.81 | +4.18 | +1.9 | 1,342,210,000 | |
| 220.76 | 222.89 | 220.52 | 222.63 | +1.59 | +0.7 | 1,384,030,000 | |
| 222.25 | 222.86 | 220.31 | 221.04 | -2.33 | -1.0 | 2,586,480,000 | |
| 222.43 | 223.71 | 221.49 | 223.37 | +0.97 | +0.4 | 1,115,400,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
