![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.53 | +0.06 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.04% | 0.13% | 0.08% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.83 | 248.22 | 243.95 | 247.83 | +1.69 | +0.7 | 1,850,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218.17 | 220.39 | 218.17 | 220.18 | +1.61 | +0.7 | 1,006,510,000 | |
218.13 | 218.91 | 217.45 | 218.57 | +1.55 | +0.7 | 1,085,070,000 | |
216.93 | 218.35 | 215.95 | 217.02 | +0.55 | +0.3 | 1,100,680,000 | |
215.58 | 217.81 | 215.26 | 216.47 | +0.18 | +0.1 | 1,197,960,000 | |
216.26 | 216.82 | 214.13 | 216.29 | -2.25 | -1.0 | 1,373,260,000 | |
219.91 | 220.12 | 218.54 | 218.54 | -2.58 | -1.2 | 1,331,140,000 | |
222.03 | 222.25 | 220.97 | 221.12 | -0.30 | -0.1 | 1,283,720,000 | |
224.16 | 225.25 | 221.23 | 221.42 | -4.41 | -2.0 | 1,557,000,000 | |
222.64 | 226.04 | 222.64 | 225.83 | +1.00 | +0.4 | 1,653,950,000 | |
225.82 | 226.25 | 224.63 | 224.83 | -1.47 | -0.6 | 1,593,550,000 | |
226.68 | 227.44 | 225.33 | 226.30 | -0.65 | -0.3 | 1,445,630,000 | |
224.61 | 227.32 | 223.97 | 226.95 | +1.24 | +0.5 | 1,455,090,000 | |
224.49 | 226.42 | 223.90 | 225.71 | +0.65 | +0.3 | 1,586,090,000 | |
226.58 | 227.22 | 224.94 | 225.06 | -4.26 | -1.9 | 1,794,630,000 | |
232.23 | 232.48 | 228.76 | 229.32 | -5.26 | -2.2 | 1,834,850,000 | |
233.29 | 234.66 | 232.67 | 234.58 | +1.25 | +0.5 | 1,678,540,000 | |
233.02 | 234.94 | 232.30 | 233.33 | -1.08 | -0.5 | 1,997,930,000 | |
232.16 | 235.04 | 229.25 | 234.41 | -0.56 | -0.2 | 2,456,330,000 | |
232.35 | 235.31 | 232.20 | 234.97 | +2.69 | +1.2 | 1,337,360,000 | |
232.54 | 232.68 | 231.00 | 232.28 | +1.11 | +0.5 | 1,268,620,000 | |
231.33 | 231.40 | 229.95 | 231.17 | -0.08 | -0.0 | 1,440,790,000 | |
230.88 | 231.91 | 230.21 | 231.25 | +2.73 | +1.2 | 1,234,480,000 | |
228.76 | 229.64 | 226.95 | 228.52 | -4.19 | -1.8 | 1,191,190,000 | |
234.95 | 235.36 | 232.51 | 232.71 | -3.10 | -1.3 | 1,125,160,000 | |
235.21 | 235.81 | 234.20 | 235.81 | +0.72 | +0.3 | 1,240,330,000 | |
234.82 | 236.68 | 233.96 | 235.09 | +0.74 | +0.3 | 1,204,300,000 | |
235.77 | 237.16 | 233.15 | 234.35 | +0.04 | 0.0 | 1,336,810,000 | |
232.05 | 234.78 | 230.94 | 234.31 | +5.40 | +2.4 | 1,199,180,000 | |
231.32 | 231.54 | 227.82 | 228.91 | -0.25 | -0.1 | 1,324,860,000 | |
230.80 | 231.04 | 228.31 | 229.16 | +2.93 | +1.3 | 1,332,230,000 |