米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.39 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 日足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.00 | 248.29 | 244.39 | 245.61 | -0.79 | -0.3 | 1,680,052,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.70 | 246.02 | 243.50 | 243.72 | -3.13 | -1.3 | 1,533,320,000 | |
| 245.01 | 247.58 | 244.39 | 246.85 | +1.73 | +0.7 | 1,559,660,000 | |
| 245.29 | 246.93 | 243.64 | 245.12 | +4.05 | +1.7 | 1,838,210,000 | |
| 239.85 | 241.82 | 239.70 | 241.07 | +3.43 | +1.4 | 1,849,400,000 | |
| 233.88 | 238.32 | 233.81 | 237.64 | +3.27 | +1.4 | 1,562,220,000 | |
| 233.96 | 235.95 | 233.24 | 234.37 | +4.28 | +1.9 | 1,661,600,000 | |
| 230.23 | 231.41 | 229.27 | 230.09 | -2.09 | -0.9 | 1,639,810,000 | |
| 231.52 | 232.26 | 228.03 | 232.18 | -4.50 | -1.9 | 1,676,120,000 | |
| 236.64 | 238.01 | 235.56 | 236.68 | -1.53 | -0.6 | 1,285,100,000 | |
| 237.77 | 238.44 | 237.30 | 238.21 | +2.30 | +1.0 | 1,094,230,000 | |
| 234.87 | 236.43 | 234.79 | 235.91 | +1.89 | +0.8 | 1,384,350,000 | |
| 233.95 | 234.07 | 233.15 | 234.02 | +0.41 | +0.2 | 1,048,870,000 | |
| 234.73 | 234.73 | 233.38 | 233.61 | +0.40 | +0.2 | 952,780,000 | |
| 233.83 | 234.66 | 233.09 | 233.21 | +1.86 | +0.8 | 1,295,780,000 | |
| 232.30 | 232.72 | 231.05 | 231.35 | -3.26 | -1.4 | 1,370,020,000 | |
| 233.16 | 235.64 | 233.16 | 234.61 | +4.18 | +1.8 | 1,644,780,000 | |
| 227.35 | 230.43 | 226.52 | 230.43 | +0.35 | +0.2 | 1,490,360,000 | |
| 230.15 | 230.30 | 228.55 | 230.08 | -2.17 | -0.9 | 1,573,100,000 | |
| 230.77 | 233.32 | 230.58 | 232.25 | +2.07 | +0.9 | 2,044,050,000 | |
| 232.62 | 233.24 | 228.98 | 230.18 | +4.36 | +1.9 | 1,896,520,000 | |
| 226.14 | 227.04 | 225.39 | 225.82 | -0.02 | -0.0 | 1,476,830,000 | |
| 227.65 | 228.10 | 225.54 | 225.84 | +1.79 | +0.8 | 1,502,710,000 | |
| 223.18 | 225.01 | 223.08 | 224.05 | -0.19 | -0.1 | 1,555,710,000 | |
| 226.27 | 226.29 | 223.52 | 224.24 | -1.33 | -0.6 | 2,049,330,000 | |
| 227.68 | 227.88 | 225.27 | 225.57 | -2.02 | -0.9 | 1,545,820,000 | |
| 224.07 | 227.63 | 223.97 | 227.59 | +4.37 | +2.0 | 1,432,450,000 | |
| 224.90 | 225.36 | 222.89 | 223.22 | -2.92 | -1.3 | 1,349,350,000 | |
| 226.73 | 226.77 | 224.72 | 226.14 | +0.68 | +0.3 | 1,315,910,000 | |
| 226.18 | 226.27 | 225.23 | 225.46 | -2.26 | -1.0 | 1,363,180,000 | |
| 226.18 | 227.72 | 225.51 | 227.72 | +1.49 | +0.7 | 2,366,810,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
