![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.52 | +0.05 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.04% | 0.13% | 0.08% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.83 | 248.22 | 243.95 | 247.83 | +1.69 | +0.7 | 1,850,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.21 | 208.56 | 205.08 | 208.50 | +3.40 | +1.7 | 1,652,380,000 | |
206.70 | 207.14 | 204.84 | 205.10 | -3.47 | -1.7 | 2,029,670,000 | |
211.04 | 211.04 | 208.03 | 208.57 | -3.53 | -1.7 | 1,631,260,000 | |
214.38 | 216.39 | 212.10 | 212.10 | -2.05 | -1.0 | 1,550,610,000 | |
215.24 | 215.30 | 213.21 | 214.15 | +0.68 | +0.3 | 1,885,890,000 | |
215.12 | 215.42 | 212.14 | 213.47 | -3.76 | -1.7 | 1,661,470,000 | |
214.89 | 217.23 | 214.47 | 217.23 | +0.15 | +0.1 | 1,586,060,000 | |
219.27 | 219.29 | 217.08 | 217.08 | -3.08 | -1.4 | 1,318,560,000 | |
219.07 | 220.46 | 218.21 | 220.16 | +1.61 | +0.7 | 1,269,350,000 | |
217.11 | 219.45 | 216.88 | 218.55 | -1.17 | -0.5 | 1,608,730,000 | |
221.71 | 222.21 | 219.58 | 219.72 | -3.22 | -1.4 | 1,567,580,000 | |
224.54 | 224.58 | 222.70 | 222.94 | -2.22 | -1.0 | 1,674,530,000 | |
225.52 | 225.80 | 224.39 | 225.16 | -1.80 | -0.8 | 1,716,130,000 | |
226.25 | 227.64 | 226.00 | 226.96 | +1.74 | +0.8 | 2,390,540,000 | |
223.57 | 225.74 | 223.07 | 225.22 | +3.12 | +1.4 | 1,608,170,000 | |
222.34 | 223.23 | 221.49 | 222.10 | -1.17 | -0.5 | 1,475,890,000 | |
222.27 | 223.43 | 221.30 | 223.27 | +1.18 | +0.5 | 1,368,230,000 | |
223.62 | 224.00 | 221.57 | 222.09 | +0.85 | +0.4 | 1,293,460,000 | |
223.34 | 223.37 | 220.61 | 221.24 | -2.53 | -1.1 | 1,638,070,000 | |
224.64 | 226.02 | 223.74 | 223.77 | -1.79 | -0.8 | 1,454,990,000 | |
224.71 | 225.84 | 224.52 | 225.56 | +0.67 | +0.3 | 1,404,660,000 | |
224.24 | 224.89 | 223.17 | 224.89 | -0.10 | -0.0 | 1,347,790,000 | |
224.03 | 224.99 | 223.46 | 224.99 | +0.04 | 0.0 | 1,336,310,000 | |
223.65 | 225.88 | 223.50 | 224.95 | +1.38 | +0.6 | 1,318,190,000 | |
221.80 | 224.08 | 221.79 | 223.57 | +2.67 | +1.2 | 1,664,280,000 | |
221.58 | 222.43 | 220.68 | 220.90 | +0.85 | +0.4 | 1,350,120,000 | |
220.42 | 221.16 | 219.78 | 220.05 | +0.50 | +0.2 | 1,195,090,000 | |
217.81 | 219.79 | 217.58 | 219.55 | +3.02 | +1.4 | 1,098,060,000 | |
218.01 | 218.32 | 216.17 | 216.53 | -5.67 | -2.6 | 1,021,750,000 | |
221.12 | 222.27 | 220.65 | 222.20 | +2.02 | +0.9 | 1,110,500,000 |