米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 日足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.00 | 248.29 | 244.39 | 245.61 | -0.79 | -0.3 | 1,680,052,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 260.16 | 262.26 | 259.77 | 261.70 | +1.60 | +0.6 | 2,365,830,000 | |
| 259.98 | 260.61 | 259.22 | 260.10 | -0.89 | -0.3 | 1,852,370,000 | |
| 261.13 | 262.23 | 260.15 | 260.99 | +0.23 | +0.1 | 1,839,830,000 | |
| 261.34 | 261.78 | 260.41 | 260.76 | +0.31 | +0.1 | 1,842,780,000 | |
| 256.52 | 260.84 | 256.52 | 260.45 | +5.61 | +2.2 | 1,769,480,000 | |
| 254.38 | 255.36 | 253.73 | 254.84 | -0.32 | -0.1 | 1,535,490,000 | |
| 256.14 | 257.68 | 254.66 | 255.16 | -1.36 | -0.5 | 1,611,130,000 | |
| 256.54 | 257.09 | 255.26 | 256.52 | +0.33 | +0.1 | 1,595,740,000 | |
| 256.39 | 258.70 | 255.35 | 256.19 | +2.14 | +0.8 | 2,204,170,000 | |
| 253.11 | 254.25 | 252.57 | 254.05 | +3.43 | +1.4 | 2,010,410,000 | |
| 250.68 | 251.43 | 249.90 | 250.62 | -3.18 | -1.3 | 1,908,980,000 | |
| 249.02 | 254.12 | 248.59 | 253.80 | +6.81 | +2.8 | 2,145,730,000 | |
| 247.11 | 249.60 | 246.38 | 246.99 | -0.90 | -0.4 | 2,140,040,000 | |
| 243.82 | 248.52 | 243.47 | 247.89 | +3.54 | +1.4 | 2,096,340,000 | |
| 243.56 | 244.86 | 242.56 | 244.35 | +0.86 | +0.4 | 1,814,130,000 | |
| 244.09 | 244.39 | 242.85 | 243.49 | -1.37 | -0.6 | 1,911,580,000 | |
| 245.30 | 245.52 | 243.91 | 244.86 | -1.75 | -0.7 | 1,869,860,000 | |
| 247.24 | 248.54 | 246.10 | 246.61 | +1.30 | +0.5 | 1,768,610,000 | |
| 245.29 | 246.23 | 244.72 | 245.31 | -0.45 | -0.2 | 1,777,540,000 | |
| 242.11 | 245.80 | 241.82 | 245.76 | +0.80 | +0.3 | 1,712,960,000 | |
| 245.85 | 246.21 | 244.78 | 244.96 | +1.19 | +0.5 | 1,413,670,000 | |
| 242.33 | 244.85 | 242.33 | 243.77 | +1.83 | +0.8 | 1,376,600,000 | |
| 243.64 | 244.03 | 241.51 | 241.94 | -3.45 | -1.4 | 1,583,160,000 | |
| 245.23 | 245.90 | 243.19 | 245.39 | +0.25 | +0.1 | 1,425,100,000 | |
| 246.42 | 246.80 | 244.32 | 245.14 | -2.32 | -0.9 | 1,562,970,000 | |
| 248.05 | 250.62 | 246.91 | 247.46 | +0.59 | +0.2 | 1,645,690,000 | |
| 245.16 | 247.04 | 244.70 | 246.87 | +4.30 | +1.8 | 1,484,640,000 | |
| 242.23 | 243.33 | 241.40 | 242.57 | +2.54 | +1.1 | 1,551,800,000 | |
| 239.38 | 241.80 | 239.38 | 240.03 | +0.10 | 0.0 | 1,462,670,000 | |
| 242.44 | 245.07 | 239.92 | 239.93 | -3.79 | -1.6 | 1,962,600,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
