![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.53 | +0.07 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.04% | 0.13% | 0.08% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.83 | 248.22 | 243.95 | 247.83 | +1.69 | +0.7 | 1,850,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.37 | 227.34 | 223.98 | 224.22 | +0.96 | +0.4 | 1,428,360,000 | |
221.66 | 223.36 | 221.12 | 223.26 | +2.45 | +1.1 | 1,430,260,000 | |
220.65 | 222.07 | 219.55 | 220.81 | -1.65 | -0.7 | 1,451,880,000 | |
219.75 | 222.70 | 219.65 | 222.46 | +6.83 | +3.2 | 1,859,150,000 | |
216.06 | 216.56 | 215.44 | 215.63 | +0.87 | +0.4 | 1,425,750,000 | |
216.29 | 216.92 | 214.19 | 214.76 | -0.38 | -0.2 | 1,479,890,000 | |
214.63 | 215.35 | 213.03 | 215.14 | -1.20 | -0.6 | 1,638,420,000 | |
214.16 | 216.86 | 213.34 | 216.34 | +2.85 | +1.3 | 1,678,370,000 | |
215.42 | 215.78 | 212.71 | 213.49 | -0.98 | -0.5 | 2,217,300,000 | |
216.33 | 216.60 | 214.33 | 214.47 | -3.98 | -1.8 | 1,592,800,000 | |
216.73 | 218.84 | 216.36 | 218.45 | +5.99 | +2.8 | 2,044,760,000 | |
212.71 | 213.37 | 211.99 | 212.46 | +3.69 | +1.8 | 1,770,070,000 | |
206.85 | 208.77 | 206.79 | 208.77 | +3.43 | +1.7 | 1,943,960,000 | |
204.25 | 206.11 | 203.30 | 205.34 | 0.00 | 0.0 | 1,984,780,000 | |
205.12 | 205.78 | 204.28 | 205.34 | -1.06 | -0.5 | 2,905,170,000 | |
204.55 | 207.00 | 204.38 | 206.40 | +3.01 | +1.5 | 1,380,260,000 | |
205.39 | 205.66 | 203.16 | 203.39 | -5.22 | -2.5 | 1,331,970,000 | |
208.82 | 209.92 | 208.11 | 208.61 | +0.79 | +0.4 | 1,263,620,000 | |
208.45 | 208.81 | 204.40 | 207.82 | +1.02 | +0.5 | 1,484,700,000 | |
207.82 | 207.99 | 206.63 | 206.80 | -1.64 | -0.8 | 1,164,060,000 | |
207.81 | 209.57 | 207.33 | 208.44 | -1.38 | -0.7 | 1,257,620,000 | |
210.81 | 211.41 | 209.61 | 209.82 | -4.17 | -1.9 | 1,234,630,000 | |
213.93 | 214.38 | 212.82 | 213.99 | -0.20 | -0.1 | 1,261,700,000 | |
214.34 | 215.66 | 213.26 | 214.19 | +2.51 | +1.2 | 1,191,180,000 | |
213.85 | 213.96 | 211.05 | 211.68 | -4.28 | -2.0 | 1,354,530,000 | |
216.04 | 217.41 | 215.51 | 215.96 | -1.88 | -0.9 | 1,414,130,000 | |
215.33 | 217.84 | 215.33 | 217.84 | +3.16 | +1.5 | 1,471,180,000 | |
214.08 | 215.36 | 213.79 | 214.68 | +1.54 | +0.7 | 1,320,600,000 | |
210.24 | 213.62 | 210.24 | 213.14 | +4.95 | +2.4 | 1,484,690,000 | |
208.25 | 209.30 | 207.74 | 208.19 | -0.31 | -0.1 | 1,437,210,000 |