米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.38 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 日足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.00 | 248.29 | 244.39 | 245.61 | -0.79 | -0.3 | 1,680,052,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.46 | 249.12 | 245.19 | 245.40 | -2.28 | -0.9 | 1,799,260,000 | |
| 247.83 | 248.48 | 247.04 | 247.68 | -0.25 | -0.1 | 1,500,470,000 | |
| 247.08 | 247.93 | 246.45 | 247.93 | +1.84 | +0.7 | 1,377,560,000 | |
| 245.20 | 246.69 | 244.32 | 246.09 | -3.36 | -1.3 | 1,399,760,000 | |
| 247.53 | 249.61 | 246.35 | 249.45 | +2.54 | +1.0 | 1,564,220,000 | |
| 248.23 | 248.43 | 246.76 | 246.91 | -2.40 | -1.0 | 1,544,590,000 | |
| 251.13 | 251.86 | 249.28 | 249.31 | -1.57 | -0.6 | 1,576,780,000 | |
| 248.90 | 253.24 | 248.53 | 250.88 | +1.94 | +0.8 | 1,803,710,000 | |
| 247.49 | 249.29 | 247.35 | 248.94 | -3.12 | -1.2 | 1,842,550,000 | |
| 250.28 | 252.25 | 249.42 | 252.06 | +6.14 | +2.5 | 2,217,090,000 | |
| 246.86 | 248.68 | 245.60 | 245.92 | +0.76 | +0.3 | 2,146,820,000 | |
| 244.73 | 245.94 | 243.43 | 245.16 | +0.23 | +0.1 | 2,113,280,000 | |
| 245.13 | 245.53 | 243.58 | 244.93 | -0.63 | -0.3 | 1,974,740,000 | |
| 246.41 | 248.86 | 244.91 | 245.56 | +1.21 | +0.5 | 2,320,670,000 | |
| 245.43 | 246.63 | 244.33 | 244.35 | -1.61 | -0.7 | 1,701,460,000 | |
| 249.02 | 249.48 | 245.69 | 245.96 | -6.04 | -2.4 | 1,694,990,000 | |
| 250.71 | 252.18 | 250.09 | 252.00 | +6.08 | +2.5 | 1,650,380,000 | |
| 244.43 | 246.69 | 244.14 | 245.92 | +3.50 | +1.4 | 1,492,740,000 | |
| 241.37 | 243.43 | 240.92 | 242.42 | -2.44 | -1.0 | 1,623,010,000 | |
| 244.26 | 246.15 | 243.43 | 244.86 | +2.77 | +1.1 | 2,074,430,000 | |
| 240.75 | 243.12 | 239.63 | 242.09 | +0.29 | +0.1 | 1,861,220,000 | |
| 244.61 | 245.02 | 241.64 | 241.80 | -6.51 | -2.6 | 1,594,310,000 | |
| 244.51 | 248.31 | 244.42 | 248.31 | +5.74 | +2.4 | 1,740,550,000 | |
| 244.15 | 244.29 | 241.57 | 242.57 | +0.48 | +0.2 | 1,430,440,000 | |
| 240.81 | 242.56 | 239.59 | 242.09 | +2.12 | +0.9 | 1,708,280,000 | |
| 244.22 | 244.38 | 237.80 | 239.97 | -6.87 | -2.8 | 2,168,750,000 | |
| 244.67 | 247.73 | 244.02 | 246.84 | +1.31 | +0.5 | 1,520,280,000 | |
| 249.58 | 249.58 | 245.53 | 245.53 | -3.65 | -1.5 | 1,778,510,000 | |
| 250.99 | 251.08 | 248.22 | 249.18 | -5.74 | -2.3 | 1,978,400,000 | |
| 253.78 | 254.92 | 252.25 | 254.92 | -3.00 | -1.2 | 1,608,860,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
