40,074.69 | +443.63 | 161.42 | -0.04 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | -0.03% | 0.13% | 0.08% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.83 | 248.22 | 243.95 | 247.83 | +1.69 | +0.7 | 1,850,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230.23 | 231.41 | 229.27 | 230.09 | -2.09 | -0.9 | 1,639,810,000 | |
231.52 | 232.26 | 228.03 | 232.18 | -4.50 | -1.9 | 1,676,120,000 | |
236.64 | 238.01 | 235.56 | 236.68 | -1.53 | -0.6 | 1,285,100,000 | |
237.77 | 238.44 | 237.30 | 238.21 | +2.30 | +1.0 | 1,094,230,000 | |
234.87 | 236.43 | 234.79 | 235.91 | +1.89 | +0.8 | 1,384,350,000 | |
233.95 | 234.07 | 233.15 | 234.02 | +0.41 | +0.2 | 1,048,870,000 | |
234.73 | 234.73 | 233.38 | 233.61 | +0.40 | +0.2 | 952,780,000 | |
233.83 | 234.66 | 233.09 | 233.21 | +1.86 | +0.8 | 1,295,780,000 | |
232.30 | 232.72 | 231.05 | 231.35 | -3.26 | -1.4 | 1,370,020,000 | |
233.16 | 235.64 | 233.16 | 234.61 | +4.18 | +1.8 | 1,644,780,000 | |
227.35 | 230.43 | 226.52 | 230.43 | +0.35 | +0.2 | 1,490,360,000 | |
230.15 | 230.30 | 228.55 | 230.08 | -2.17 | -0.9 | 1,573,100,000 | |
230.77 | 233.32 | 230.58 | 232.25 | +2.07 | +0.9 | 2,044,050,000 | |
232.62 | 233.24 | 228.98 | 230.18 | +4.36 | +1.9 | 1,896,520,000 | |
226.14 | 227.04 | 225.39 | 225.82 | -0.02 | -0.0 | 1,476,830,000 | |
227.65 | 228.10 | 225.54 | 225.84 | +1.79 | +0.8 | 1,502,710,000 | |
223.18 | 225.01 | 223.08 | 224.05 | -0.19 | -0.1 | 1,555,710,000 | |
226.27 | 226.29 | 223.52 | 224.24 | -1.33 | -0.6 | 2,049,330,000 | |
227.68 | 227.88 | 225.27 | 225.57 | -2.02 | -0.9 | 1,545,820,000 | |
224.07 | 227.63 | 223.97 | 227.59 | +4.37 | +2.0 | 1,432,450,000 | |
224.90 | 225.36 | 222.89 | 223.22 | -2.92 | -1.3 | 1,349,350,000 | |
226.73 | 226.77 | 224.72 | 226.14 | +0.68 | +0.3 | 1,315,910,000 | |
226.18 | 226.27 | 225.23 | 225.46 | -2.26 | -1.0 | 1,363,180,000 | |
226.18 | 227.72 | 225.51 | 227.72 | +1.49 | +0.7 | 2,366,810,000 | |
225.71 | 227.55 | 225.26 | 226.23 | +1.27 | +0.6 | 1,368,150,000 | |
225.71 | 225.88 | 224.21 | 224.96 | +0.51 | +0.2 | 1,313,650,000 | |
226.21 | 226.89 | 224.11 | 224.45 | -0.59 | -0.3 | 1,248,220,000 | |
225.89 | 226.33 | 225.02 | 225.04 | +0.46 | +0.2 | 1,221,950,000 | |
222.78 | 225.54 | 222.78 | 224.58 | -1.55 | -0.7 | 1,197,440,000 | |
226.80 | 226.85 | 225.46 | 226.13 | +1.91 | +0.9 | 1,389,330,000 |