![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.53 | +0.07 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.04% | 0.13% | 0.08% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.83 | 248.22 | 243.95 | 247.83 | +1.69 | +0.7 | 1,850,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.50 | 224.73 | 221.90 | 222.40 | +0.83 | +0.4 | 1,194,140,000 | |
221.53 | 222.90 | 221.20 | 221.57 | +0.60 | +0.3 | 1,219,440,000 | |
219.52 | 221.61 | 219.23 | 220.97 | -0.34 | -0.2 | 1,264,730,000 | |
221.64 | 222.57 | 220.48 | 221.31 | -2.44 | -1.1 | 1,243,220,000 | |
225.83 | 226.60 | 222.82 | 223.75 | -1.79 | -0.8 | 1,418,190,000 | |
223.00 | 225.54 | 222.66 | 225.54 | +2.47 | +1.1 | 1,159,800,000 | |
223.35 | 223.91 | 222.14 | 223.07 | +1.21 | +0.5 | 1,273,830,000 | |
220.83 | 222.53 | 220.46 | 221.86 | +2.17 | +1.0 | 1,426,330,000 | |
218.37 | 219.85 | 218.37 | 219.69 | -0.08 | -0.0 | 1,428,040,000 | |
219.74 | 220.31 | 219.30 | 219.77 | +1.85 | +0.8 | 1,604,190,000 | |
217.34 | 217.94 | 216.81 | 217.92 | -0.01 | -0.0 | 1,448,440,000 | |
216.53 | 218.21 | 216.10 | 217.93 | +1.44 | +0.7 | 1,664,970,000 | |
216.37 | 216.78 | 215.76 | 216.49 | +1.14 | +0.5 | 1,301,480,000 | |
215.85 | 215.89 | 214.97 | 215.35 | -1.58 | -0.7 | 1,315,320,000 | |
215.29 | 217.08 | 215.29 | 216.93 | +2.52 | +1.2 | 1,347,510,000 | |
215.49 | 215.85 | 214.28 | 214.41 | +2.49 | +1.2 | 1,189,560,000 | |
212.80 | 212.80 | 211.38 | 211.92 | -1.09 | -0.5 | 1,039,520,000 | |
212.54 | 213.18 | 212.24 | 213.01 | +0.38 | +0.2 | 1,229,210,000 | |
211.52 | 212.80 | 210.00 | 212.63 | -0.09 | -0.0 | 1,587,440,000 | |
211.84 | 212.74 | 211.11 | 212.72 | -0.22 | -0.1 | 1,196,520,000 | |
213.40 | 213.95 | 212.21 | 212.94 | -0.42 | -0.2 | 1,109,900,000 | |
213.94 | 214.75 | 213.28 | 213.36 | +0.33 | +0.2 | 962,060,000 | |
213.32 | 213.68 | 212.84 | 213.03 | -0.26 | -0.1 | 826,850,000 | |
213.49 | 214.89 | 213.02 | 213.29 | +0.38 | +0.2 | 1,053,030,000 | |
211.53 | 213.18 | 211.31 | 212.91 | +0.58 | +0.3 | 922,550,000 | |
212.42 | 212.85 | 211.77 | 212.33 | -1.19 | -0.6 | 943,800,000 | |
212.84 | 213.81 | 212.49 | 213.52 | +0.79 | +0.4 | 1,012,340,000 | |
212.91 | 213.37 | 211.99 | 212.73 | -2.79 | -1.3 | 951,290,000 | |
214.22 | 215.68 | 213.92 | 215.52 | +3.85 | +1.8 | 1,127,940,000 | |
210.14 | 211.73 | 210.13 | 211.67 | - | - | 972,290,000 |