38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 637 | 632 | 634 | 0 | 0.0 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 769 | 761 | 766 | +10 | +1.3 | 205,500 | |
754 | 757 | 750 | 756 | +1 | +0.1 | 110,000 | |
748 | 755 | 746 | 755 | +4 | +0.5 | 59,300 | |
761 | 761 | 748 | 751 | -10 | -1.3 | 146,300 | |
759 | 762 | 755 | 761 | +6 | +0.8 | 126,100 | |
745 | 756 | 744 | 755 | +12 | +1.6 | 134,800 | |
749 | 749 | 738 | 743 | -3 | -0.4 | 70,800 | |
749 | 753 | 741 | 746 | +1 | +0.1 | 131,200 | |
738 | 745 | 738 | 745 | +13 | +1.8 | 127,000 | |
733 | 733 | 727 | 732 | -2 | -0.3 | 73,800 | |
728 | 738 | 726 | 734 | +7 | +1.0 | 150,100 | |
727 | 734 | 724 | 727 | +3 | +0.4 | 125,600 | |
722 | 728 | 721 | 724 | +3 | +0.4 | 73,800 | |
710 | 724 | 710 | 721 | +9 | +1.3 | 163,500 | |
706 | 712 | 705 | 712 | +3 | +0.4 | 70,400 | |
710 | 710 | 704 | 709 | -4 | -0.6 | 94,200 | |
712 | 713 | 706 | 713 | +5 | +0.7 | 101,900 | |
712 | 712 | 706 | 708 | +1 | +0.1 | 44,400 | |
710 | 711 | 705 | 707 | +3 | +0.4 | 102,400 | |
709 | 710 | 703 | 704 | -9 | -1.3 | 101,000 | |
709 | 716 | 708 | 713 | +5 | +0.7 | 116,200 | |
711 | 715 | 705 | 708 | +5 | +0.7 | 179,400 | |
710 | 711 | 700 | 703 | -4 | -0.6 | 136,900 | |
705 | 710 | 700 | 707 | +5 | +0.7 | 119,500 | |
704 | 709 | 700 | 702 | -4 | -0.6 | 135,500 | |
713 | 715 | 699 | 706 | -13 | -1.8 | 177,800 | |
713 | 723 | 713 | 719 | +8 | +1.1 | 250,100 | |
702 | 711 | 699 | 711 | +9 | +1.3 | 184,400 | |
685 | 704 | 685 | 702 | +22 | +3.2 | 285,600 | |
684 | 685 | 678 | 680 | -15 | -2.2 | 212,300 |