38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 637 | 632 | 634 | 0 | 0.0 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 696 | 683 | 695 | +13 | +1.9 | 524,900 | |
686 | 688 | 677 | 682 | -2 | -0.3 | 347,500 | |
689 | 690 | 683 | 684 | 0 | 0.0 | 260,000 | |
685 | 689 | 679 | 684 | -2 | -0.3 | 420,700 | |
684 | 686 | 683 | 686 | -1 | -0.1 | 136,400 | |
692 | 695 | 683 | 687 | +1 | +0.1 | 208,200 | |
692 | 698 | 685 | 686 | -8 | -1.2 | 204,000 | |
689 | 696 | 688 | 694 | +6 | +0.9 | 236,700 | |
690 | 693 | 683 | 688 | -12 | -1.7 | 231,700 | |
702 | 706 | 698 | 700 | -2 | -0.3 | 175,800 | |
702 | 708 | 697 | 702 | -6 | -0.8 | 191,100 | |
714 | 718 | 703 | 708 | -13 | -1.8 | 189,500 | |
728 | 731 | 720 | 721 | -13 | -1.8 | 297,800 | |
712 | 738 | 712 | 734 | +28 | +4.0 | 354,900 | |
703 | 710 | 703 | 706 | +4 | +0.6 | 128,200 | |
702 | 703 | 699 | 702 | +2 | +0.3 | 71,400 | |
703 | 704 | 699 | 700 | +1 | +0.1 | 60,200 | |
702 | 705 | 699 | 699 | +1 | +0.1 | 176,800 | |
697 | 701 | 695 | 698 | +2 | +0.3 | 76,200 | |
690 | 698 | 689 | 696 | +2 | +0.3 | 131,100 | |
693 | 697 | 689 | 694 | +2 | +0.3 | 111,500 | |
686 | 694 | 686 | 692 | +2 | +0.3 | 64,800 | |
679 | 690 | 679 | 690 | +12 | +1.8 | 125,700 | |
686 | 686 | 677 | 678 | -11 | -1.6 | 109,000 | |
686 | 693 | 686 | 689 | +4 | +0.6 | 88,200 | |
683 | 685 | 681 | 685 | +2 | +0.3 | 69,700 | |
685 | 686 | 680 | 683 | -7 | -1.0 | 96,300 | |
693 | 694 | 687 | 690 | -1 | -0.1 | 107,200 | |
694 | 695 | 689 | 691 | 0 | 0.0 | 59,900 | |
687 | 691 | 686 | 691 | - | - | 65,900 |