38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | +1 | +0.1 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 436 | 420 | 422 | -4 | -0.9 | 58,100 | |
420 | 429 | 419 | 426 | +6 | +1.4 | 26,400 | |
394 | 428 | 394 | 420 | +25 | +6.3 | 87,600 | |
395 | 400 | 381 | 395 | -5 | -1.2 | 62,600 | |
390 | 405 | 378 | 400 | +7 | +1.8 | 118,300 | |
324 | 398 | 317 | 393 | +66 | +20.2 | 219,100 | |
409 | 409 | 325 | 327 | -109 | -25.0 | 326,000 | |
372 | 436 | 361 | 436 | +80 | +22.5 | 289,400 | |
362 | 374 | 348 | 356 | -2 | -0.6 | 283,500 | |
409 | 412 | 348 | 358 | -62 | -14.8 | 330,600 | |
394 | 437 | 392 | 420 | +20 | +5.0 | 394,900 | |
425 | 438 | 400 | 400 | -43 | -9.7 | 293,700 | |
450 | 451 | 436 | 443 | -12 | -2.6 | 76,500 | |
454 | 462 | 451 | 455 | +1 | +0.2 | 126,100 | |
454 | 462 | 438 | 454 | -2 | -0.4 | 171,900 | |
466 | 466 | 450 | 456 | -14 | -3.0 | 117,500 | |
469 | 477 | 465 | 470 | +4 | +0.9 | 85,100 | |
468 | 472 | 463 | 466 | -2 | -0.4 | 63,600 | |
452 | 473 | 452 | 468 | +16 | +3.5 | 121,200 | |
452 | 453 | 448 | 452 | 0 | 0.0 | 10,600 | |
452 | 454 | 440 | 452 | +1 | +0.2 | 112,400 | |
456 | 460 | 451 | 451 | -7 | -1.5 | 99,100 | |
454 | 459 | 453 | 458 | +4 | +0.9 | 87,300 | |
452 | 459 | 448 | 454 | +4 | +0.9 | 84,500 | |
456 | 458 | 450 | 450 | -6 | -1.3 | 43,700 | |
459 | 459 | 455 | 456 | -2 | -0.4 | 38,800 | |
450 | 458 | 450 | 458 | +10 | +2.2 | 63,200 | |
449 | 451 | 445 | 448 | +1 | +0.2 | 70,200 | |
456 | 459 | 438 | 447 | -7 | -1.5 | 170,600 | |
425 | 459 | 425 | 454 | +25 | +5.8 | 161,200 |