37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,547 | 4,669 | 4,536 | 4,656 | +153 | +3.4 | 829,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,275 | 3,210 | 3,265 | -25 | -0.8 | 213,000 | |
3,315 | 3,335 | 3,290 | 3,290 | +30 | +0.9 | 213,700 | |
3,330 | 3,345 | 3,260 | 3,260 | -100 | -3.0 | 236,100 | |
3,370 | 3,380 | 3,345 | 3,360 | -25 | -0.7 | 510,000 | |
3,350 | 3,395 | 3,330 | 3,385 | -15 | -0.4 | 174,200 | |
3,410 | 3,450 | 3,395 | 3,400 | -25 | -0.7 | 233,100 | |
3,420 | 3,435 | 3,365 | 3,425 | -65 | -1.9 | 207,200 | |
3,495 | 3,505 | 3,445 | 3,490 | -30 | -0.9 | 232,200 | |
3,500 | 3,550 | 3,495 | 3,520 | -25 | -0.7 | 273,800 | |
3,460 | 3,580 | 3,450 | 3,545 | +115 | +3.4 | 239,600 | |
3,490 | 3,495 | 3,405 | 3,430 | -45 | -1.3 | 293,300 | |
3,470 | 3,475 | 3,450 | 3,475 | +15 | +0.4 | 134,800 | |
3,440 | 3,470 | 3,415 | 3,460 | +30 | +0.9 | 166,600 | |
3,440 | 3,455 | 3,420 | 3,430 | +30 | +0.9 | 190,100 | |
3,400 | 3,410 | 3,390 | 3,400 | 0 | 0.0 | 171,100 | |
3,420 | 3,420 | 3,390 | 3,400 | -40 | -1.2 | 164,900 | |
3,465 | 3,475 | 3,420 | 3,440 | -30 | -0.9 | 424,700 | |
3,475 | 3,485 | 3,430 | 3,470 | -30 | -0.9 | 153,800 | |
3,470 | 3,510 | 3,460 | 3,500 | +20 | +0.6 | 123,500 | |
3,570 | 3,570 | 3,470 | 3,480 | -65 | -1.8 | 208,000 | |
3,480 | 3,560 | 3,470 | 3,545 | +60 | +1.7 | 195,900 | |
3,445 | 3,505 | 3,430 | 3,485 | +65 | +1.9 | 183,300 | |
3,425 | 3,445 | 3,395 | 3,420 | -5 | -0.1 | 153,200 | |
3,380 | 3,445 | 3,380 | 3,425 | +30 | +0.9 | 155,200 | |
3,420 | 3,430 | 3,375 | 3,395 | -50 | -1.5 | 144,600 | |
3,455 | 3,485 | 3,395 | 3,445 | +25 | +0.7 | 172,400 | |
3,370 | 3,445 | 3,300 | 3,420 | +25 | +0.7 | 283,700 | |
3,430 | 3,465 | 3,375 | 3,395 | -70 | -2.0 | 268,500 | |
3,430 | 3,465 | 3,425 | 3,465 | +40 | +1.2 | 198,700 | |
3,420 | 3,445 | 3,415 | 3,425 | - | - | 136,800 |