37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,547 | 4,669 | 4,536 | 4,656 | +153 | +3.4 | 829,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,518 | 4,530 | 4,492 | 4,502 | -28 | -0.6 | 252,500 | |
4,530 | 4,539 | 4,503 | 4,530 | 0 | 0.0 | 305,900 | |
4,494 | 4,533 | 4,470 | 4,530 | -1 | -0.0 | 267,400 | |
4,520 | 4,541 | 4,471 | 4,531 | -43 | -0.9 | 228,200 | |
4,475 | 4,599 | 4,473 | 4,574 | +85 | +1.9 | 289,100 | |
4,467 | 4,521 | 4,446 | 4,489 | +75 | +1.7 | 276,600 | |
4,458 | 4,480 | 4,393 | 4,414 | -57 | -1.3 | 311,700 | |
4,420 | 4,500 | 4,361 | 4,471 | +16 | +0.4 | 317,100 | |
4,482 | 4,497 | 4,407 | 4,455 | -46 | -1.0 | 318,700 | |
4,394 | 4,545 | 4,372 | 4,501 | +43 | +1.0 | 269,800 | |
4,575 | 4,580 | 4,446 | 4,458 | -136 | -3.0 | 374,400 | |
4,705 | 4,724 | 4,587 | 4,594 | -173 | -3.6 | 424,300 | |
4,775 | 4,787 | 4,715 | 4,767 | -49 | -1.0 | 289,200 | |
4,857 | 4,862 | 4,768 | 4,816 | -56 | -1.1 | 456,200 | |
4,900 | 4,931 | 4,853 | 4,872 | -32 | -0.7 | 218,600 | |
4,925 | 4,972 | 4,868 | 4,904 | -20 | -0.4 | 352,000 | |
4,913 | 4,926 | 4,870 | 4,924 | -5 | -0.1 | 259,600 | |
4,930 | 5,020 | 4,890 | 4,929 | +20 | +0.4 | 297,300 | |
4,831 | 4,958 | 4,824 | 4,909 | +115 | +2.4 | 440,500 | |
4,822 | 4,824 | 4,715 | 4,794 | -15 | -0.3 | 310,300 | |
4,768 | 4,850 | 4,755 | 4,809 | +45 | +0.9 | 453,600 | |
4,654 | 4,770 | 4,578 | 4,764 | +124 | +2.7 | 405,100 | |
4,592 | 4,652 | 4,571 | 4,640 | -22 | -0.5 | 342,900 | |
4,632 | 4,715 | 4,570 | 4,662 | +45 | +1.0 | 312,900 | |
4,550 | 4,626 | 4,545 | 4,617 | +72 | +1.6 | 274,800 | |
4,582 | 4,599 | 4,535 | 4,545 | -29 | -0.6 | 215,700 | |
4,590 | 4,619 | 4,556 | 4,574 | +6 | +0.1 | 183,000 | |
4,560 | 4,601 | 4,546 | 4,568 | -30 | -0.7 | 175,800 | |
4,588 | 4,634 | 4,556 | 4,598 | +10 | +0.2 | 191,800 | |
4,510 | 4,602 | 4,489 | 4,588 | +45 | +1.0 | 311,700 |