37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,547 | 4,669 | 4,536 | 4,656 | +153 | +3.4 | 829,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,424 | 4,451 | 4,402 | 4,433 | +33 | +0.8 | 292,300 | |
4,392 | 4,424 | 4,363 | 4,400 | +20 | +0.5 | 331,800 | |
4,438 | 4,457 | 4,376 | 4,380 | -60 | -1.4 | 187,200 | |
4,411 | 4,451 | 4,402 | 4,440 | +35 | +0.8 | 294,100 | |
4,396 | 4,422 | 4,386 | 4,405 | +27 | +0.6 | 260,000 | |
4,371 | 4,409 | 4,360 | 4,378 | +14 | +0.3 | 301,800 | |
4,382 | 4,392 | 4,352 | 4,364 | +5 | +0.1 | 377,600 | |
4,361 | 4,384 | 4,326 | 4,359 | -12 | -0.3 | 171,200 | |
4,382 | 4,390 | 4,321 | 4,371 | -15 | -0.3 | 235,100 | |
4,302 | 4,429 | 4,297 | 4,386 | +68 | +1.6 | 360,200 | |
4,211 | 4,339 | 4,211 | 4,318 | +89 | +2.1 | 492,400 | |
4,229 | 4,239 | 4,198 | 4,229 | +10 | +0.2 | 200,000 | |
4,192 | 4,220 | 4,181 | 4,219 | +29 | +0.7 | 298,100 | |
4,180 | 4,199 | 4,149 | 4,190 | +56 | +1.4 | 118,000 | |
4,132 | 4,141 | 4,101 | 4,134 | +16 | +0.4 | 143,500 | |
4,079 | 4,129 | 4,066 | 4,118 | +14 | +0.3 | 157,400 | |
4,066 | 4,108 | 4,061 | 4,104 | +6 | +0.1 | 133,300 | |
4,063 | 4,115 | 4,037 | 4,098 | +63 | +1.6 | 219,000 | |
4,032 | 4,069 | 4,010 | 4,035 | +24 | +0.6 | 165,900 | |
4,125 | 4,126 | 4,001 | 4,011 | -124 | -3.0 | 195,200 | |
4,210 | 4,212 | 4,093 | 4,135 | -75 | -1.8 | 280,400 | |
4,176 | 4,232 | 4,135 | 4,210 | +21 | +0.5 | 202,100 | |
4,148 | 4,192 | 4,130 | 4,189 | +31 | +0.7 | 320,300 | |
4,160 | 4,186 | 4,148 | 4,158 | +4 | +0.1 | 199,100 | |
4,150 | 4,157 | 4,091 | 4,154 | +1 | 0.0 | 184,900 | |
4,143 | 4,163 | 4,074 | 4,153 | +18 | +0.4 | 343,600 | |
4,091 | 4,135 | 4,091 | 4,135 | +54 | +1.3 | 129,300 | |
4,018 | 4,081 | 4,004 | 4,081 | +47 | +1.2 | 159,200 | |
4,028 | 4,042 | 4,010 | 4,034 | +6 | +0.1 | 176,700 | |
4,082 | 4,091 | 4,023 | 4,028 | -100 | -2.4 | 213,500 |