38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 286 | +7 | +2.5 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -0.5 | 217 | 484,700 | 53,800 | 1,139,800 | 21.19 | |
216 | -6.5 | 225 | 514,000 | 50,000 | 1,157,400 | 23.15 | |
231 | +3.1 | 229 | 541,100 | 79,400 | 1,153,900 | 14.53 | |
224 | +2.3 | 229 | 940,600 | 55,800 | 1,138,000 | 20.39 | |
219 | +0.5 | 223 | 634,600 | 77,700 | 1,181,100 | 15.20 | |
218 | -1.8 | 224 | 789,800 | 73,200 | 1,219,600 | 16.66 | |
222 | -0.4 | 222 | 1,402,300 | 82,300 | 1,250,200 | 15.19 | |
223 | +0.9 | 219 | 1,086,400 | 191,000 | 1,303,500 | 6.82 | |
221 | -10.2 | 232 | 2,259,600 | 231,000 | 1,322,400 | 5.72 | |
246 | +15.5 | 262 | 9,689,200 | 422,900 | 1,104,400 | 2.61 | |
213 | -2.7 | 211 | 199,800 | - | - | - | |
219 | +4.8 | 204 | 1,167,300 | 193,200 | 918,700 | 4.76 | |
209 | -16.7 | 226 | 1,367,800 | 193,300 | 1,037,000 | 5.36 | |
251 | -3.1 | 251 | 975,900 | 177,600 | 1,232,700 | 6.94 | |
259 | -5.8 | 271 | 920,500 | 184,700 | 1,274,000 | 6.90 | |
275 | +2.6 | 278 | 1,710,600 | 185,300 | 1,294,300 | 6.98 | |
268 | +3.5 | 266 | 421,000 | 183,700 | 1,283,500 | 6.99 | |
259 | -5.5 | 268 | 707,800 | 183,700 | 1,305,600 | 7.11 | |
274 | -0.7 | 274 | 868,800 | 202,800 | 1,316,000 | 6.49 | |
276 | +8.7 | 266 | 1,355,700 | 191,000 | 1,328,400 | 6.95 | |
254 | -11.2 | 273 | 1,462,000 | 177,500 | 1,333,400 | 7.51 | |
286 | -0.3 | 291 | 2,412,000 | 210,600 | 1,352,200 | 6.42 | |
287 | -22.6 | 299 | 3,373,700 | 218,500 | 1,411,900 | 6.46 | |
371 | +2.5 | 368 | 1,889,200 | 362,800 | 1,534,100 | 4.23 | |
362 | +1.4 | 361 | 1,010,200 | 455,000 | 1,452,300 | 3.19 | |
357 | +2.6 | 353 | 1,163,300 | 458,800 | 1,536,900 | 3.35 | |
348 | +6.4 | 352 | 5,664,900 | 433,300 | 1,647,500 | 3.80 | |
327 | -5.2 | 330 | 692,900 | 427,800 | 1,531,300 | 3.58 | |
345 | +2.1 | 344 | 681,900 | 437,200 | 1,554,200 | 3.55 | |
338 | - | 327 | 736,800 | 448,900 | 1,589,700 | 3.54 |