38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,304 | 2,298 | 2,298 | -6 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,214 | 2,206 | 2,206 | -7 | -0.3 | 3,900 | |
2,212 | 2,215 | 2,210 | 2,213 | -2 | -0.1 | 7,500 | |
2,214 | 2,220 | 2,213 | 2,215 | -5 | -0.2 | 4,300 | |
2,214 | 2,225 | 2,213 | 2,220 | +3 | +0.1 | 4,400 | |
2,218 | 2,222 | 2,213 | 2,217 | 0 | 0.0 | 6,300 | |
2,223 | 2,223 | 2,217 | 2,217 | -10 | -0.4 | 3,900 | |
2,237 | 2,237 | 2,224 | 2,227 | -10 | -0.4 | 3,800 | |
2,236 | 2,239 | 2,231 | 2,237 | 0 | 0.0 | 4,300 | |
2,242 | 2,243 | 2,236 | 2,237 | -5 | -0.2 | 5,900 | |
2,246 | 2,247 | 2,241 | 2,242 | -4 | -0.2 | 4,400 | |
2,246 | 2,250 | 2,243 | 2,246 | +1 | 0.0 | 2,800 | |
2,250 | 2,250 | 2,244 | 2,245 | -7 | -0.3 | 3,100 | |
2,246 | 2,252 | 2,246 | 2,252 | +3 | +0.1 | 3,300 | |
2,250 | 2,255 | 2,248 | 2,249 | +2 | +0.1 | 4,300 | |
2,253 | 2,260 | 2,245 | 2,247 | -9 | -0.4 | 8,100 | |
2,274 | 2,278 | 2,255 | 2,256 | +5 | +0.2 | 5,600 | |
2,340 | 2,345 | 2,242 | 2,251 | -89 | -3.8 | 15,000 | |
2,400 | 2,401 | 2,318 | 2,340 | -74 | -3.1 | 8,400 | |
2,413 | 2,414 | 2,410 | 2,414 | -6 | -0.2 | 1,200 | |
2,425 | 2,425 | 2,417 | 2,420 | -5 | -0.2 | 2,600 | |
2,436 | 2,436 | 2,425 | 2,425 | -10 | -0.4 | 1,100 | |
2,430 | 2,435 | 2,428 | 2,435 | +1 | 0.0 | 600 | |
2,423 | 2,435 | 2,423 | 2,434 | +10 | +0.4 | 2,100 | |
2,434 | 2,445 | 2,424 | 2,424 | -10 | -0.4 | 2,600 | |
2,430 | 2,441 | 2,429 | 2,434 | +3 | +0.1 | 2,500 | |
2,440 | 2,450 | 2,431 | 2,431 | -9 | -0.4 | 2,900 | |
2,467 | 2,467 | 2,440 | 2,440 | -10 | -0.4 | 2,500 | |
2,467 | 2,472 | 2,450 | 2,450 | -11 | -0.4 | 2,100 | |
2,449 | 2,461 | 2,441 | 2,461 | +26 | +1.1 | 4,000 | |
2,468 | 2,499 | 2,432 | 2,435 | -35 | -1.4 | 5,800 |