38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,304 | 2,298 | 2,298 | -6 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,280 | 2,268 | 2,280 | +4 | +0.2 | 2,700 | |
2,271 | 2,283 | 2,271 | 2,276 | +1 | 0.0 | 1,000 | |
2,286 | 2,286 | 2,275 | 2,275 | -12 | -0.5 | 900 | |
2,274 | 2,287 | 2,272 | 2,287 | +13 | +0.6 | 1,900 | |
2,277 | 2,280 | 2,274 | 2,274 | -3 | -0.1 | 700 | |
2,288 | 2,288 | 2,277 | 2,277 | -11 | -0.5 | 2,400 | |
2,295 | 2,295 | 2,288 | 2,288 | -1 | -0.0 | 800 | |
2,286 | 2,289 | 2,285 | 2,289 | -1 | -0.0 | 1,300 | |
2,295 | 2,296 | 2,290 | 2,290 | 0 | 0.0 | 1,100 | |
2,295 | 2,299 | 2,290 | 2,290 | -5 | -0.2 | 1,800 | |
2,295 | 2,298 | 2,295 | 2,295 | -5 | -0.2 | 1,000 | |
2,298 | 2,300 | 2,297 | 2,300 | +2 | +0.1 | 600 | |
2,290 | 2,300 | 2,290 | 2,298 | -2 | -0.1 | 1,500 | |
2,300 | 2,300 | 2,297 | 2,300 | +4 | +0.2 | 600 | |
2,295 | 2,296 | 2,295 | 2,296 | -2 | -0.1 | 600 | |
2,291 | 2,298 | 2,288 | 2,298 | +4 | +0.2 | 1,600 | |
2,293 | 2,304 | 2,293 | 2,294 | +1 | 0.0 | 1,100 | |
2,298 | 2,298 | 2,293 | 2,293 | -6 | -0.3 | 1,800 | |
2,308 | 2,308 | 2,296 | 2,299 | -10 | -0.4 | 1,600 | |
2,313 | 2,313 | 2,301 | 2,309 | +1 | 0.0 | 900 | |
2,314 | 2,314 | 2,297 | 2,308 | -2 | -0.1 | 900 | |
2,310 | 2,310 | 2,301 | 2,310 | +11 | +0.5 | 900 | |
2,305 | 2,315 | 2,299 | 2,299 | -3 | -0.1 | 3,000 | |
2,291 | 2,302 | 2,291 | 2,302 | +7 | +0.3 | 1,500 | |
2,299 | 2,304 | 2,291 | 2,295 | +6 | +0.3 | 2,900 | |
2,264 | 2,289 | 2,262 | 2,289 | +26 | +1.1 | 3,100 | |
2,260 | 2,263 | 2,255 | 2,263 | +3 | +0.1 | 1,300 | |
2,255 | 2,264 | 2,255 | 2,260 | +3 | +0.1 | 1,100 | |
2,252 | 2,260 | 2,250 | 2,257 | +7 | +0.3 | 1,800 | |
2,248 | 2,252 | 2,248 | 2,250 | +1 | 0.0 | 2,200 |