38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,304 | 2,298 | 2,298 | -6 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,421 | 2,414 | 2,414 | -6 | -0.2 | 5,400 | |
2,427 | 2,427 | 2,419 | 2,420 | -6 | -0.2 | 4,800 | |
2,420 | 2,426 | 2,414 | 2,426 | 0 | 0.0 | 4,700 | |
2,447 | 2,447 | 2,420 | 2,426 | -14 | -0.6 | 7,300 | |
2,440 | 2,440 | 2,438 | 2,440 | 0 | 0.0 | 1,700 | |
2,440 | 2,440 | 2,435 | 2,440 | -5 | -0.2 | 2,800 | |
2,445 | 2,450 | 2,437 | 2,445 | -5 | -0.2 | 5,800 | |
2,449 | 2,458 | 2,445 | 2,450 | +1 | 0.0 | 3,300 | |
2,465 | 2,465 | 2,445 | 2,449 | -3 | -0.1 | 4,100 | |
2,451 | 2,469 | 2,451 | 2,452 | -5 | -0.2 | 3,600 | |
2,479 | 2,479 | 2,451 | 2,457 | -31 | -1.2 | 4,100 | |
2,518 | 2,518 | 2,488 | 2,488 | -9 | -0.4 | 1,900 | |
2,500 | 2,500 | 2,454 | 2,497 | -13 | -0.5 | 4,800 | |
2,506 | 2,510 | 2,498 | 2,510 | +4 | +0.2 | 2,900 | |
2,507 | 2,517 | 2,500 | 2,506 | +15 | +0.6 | 1,800 | |
2,525 | 2,525 | 2,490 | 2,491 | -39 | -1.5 | 4,400 | |
2,539 | 2,540 | 2,521 | 2,530 | -9 | -0.4 | 4,300 | |
2,533 | 2,540 | 2,533 | 2,539 | -1 | -0.0 | 1,200 | |
2,524 | 2,540 | 2,505 | 2,540 | +5 | +0.2 | 1,400 | |
2,500 | 2,540 | 2,500 | 2,535 | +37 | +1.5 | 3,900 | |
2,458 | 2,498 | 2,453 | 2,498 | +48 | +2.0 | 4,400 | |
2,449 | 2,454 | 2,445 | 2,450 | +3 | +0.1 | 2,100 | |
2,439 | 2,450 | 2,439 | 2,447 | +8 | +0.3 | 1,800 | |
2,425 | 2,448 | 2,425 | 2,439 | +14 | +0.6 | 1,400 | |
2,445 | 2,450 | 2,425 | 2,425 | -18 | -0.7 | 1,800 | |
2,448 | 2,451 | 2,422 | 2,443 | -5 | -0.2 | 1,500 | |
2,448 | 2,448 | 2,448 | 2,448 | -1 | -0.0 | 500 | |
2,470 | 2,470 | 2,449 | 2,449 | -20 | -0.8 | 2,800 | |
2,470 | 2,474 | 2,467 | 2,469 | -6 | -0.2 | 800 | |
2,476 | 2,478 | 2,470 | 2,475 | -1 | -0.0 | 2,100 |