39,094.55 | +24.87 | 156.48 | +0.75 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.06% | 0.48% | -0.49% | 0.54% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 435 | 429 | 429 | -2 | -0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 430 | 431 | -11 | -2.5 | 25,100 | |
450 | 450 | 439 | 442 | -1 | -0.2 | 7,200 | |
445 | 445 | 438 | 443 | +5 | +1.1 | 3,700 | |
438 | 443 | 438 | 438 | 0 | 0.0 | 12,300 | |
447 | 452 | 435 | 438 | -8 | -1.8 | 11,200 | |
440 | 451 | 435 | 446 | +6 | +1.4 | 15,300 | |
441 | 444 | 433 | 440 | -2 | -0.5 | 23,600 | |
465 | 487 | 427 | 442 | -27 | -5.8 | 46,100 | |
453 | 470 | 452 | 469 | +18 | +4.0 | 18,900 | |
455 | 464 | 450 | 451 | -4 | -0.9 | 24,600 | |
447 | 455 | 446 | 455 | +7 | +1.6 | 20,300 | |
445 | 452 | 441 | 448 | +3 | +0.7 | 33,600 | |
440 | 448 | 439 | 445 | +5 | +1.1 | 14,800 | |
448 | 452 | 435 | 440 | -5 | -1.1 | 15,700 | |
447 | 453 | 442 | 445 | -1 | -0.2 | 19,900 | |
440 | 446 | 435 | 446 | +5 | +1.1 | 9,100 | |
443 | 445 | 431 | 441 | -2 | -0.5 | 32,000 | |
433 | 454 | 433 | 443 | +9 | +2.1 | 61,700 | |
428 | 434 | 425 | 434 | +11 | +2.6 | 12,200 | |
427 | 429 | 422 | 423 | +4 | +1.0 | 9,700 | |
421 | 422 | 416 | 419 | -1 | -0.2 | 21,200 | |
419 | 423 | 418 | 420 | +1 | +0.2 | 27,400 | |
420 | 423 | 419 | 419 | -2 | -0.5 | 21,300 | |
419 | 427 | 419 | 421 | +1 | +0.2 | 8,100 | |
425 | 428 | 416 | 420 | -5 | -1.2 | 24,600 | |
417 | 435 | 417 | 425 | +7 | +1.7 | 53,000 | |
424 | 460 | 414 | 418 | -4 | -0.9 | 108,100 | |
419 | 424 | 419 | 422 | +3 | +0.7 | 4,400 | |
422 | 423 | 418 | 419 | -1 | -0.2 | 7,600 |