38,787.38 | -132.88 | 155.49 | +1.08 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.69% | -0.10% | 1.01% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 450 | 430 | 431 | -9 | -2.0 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 452 | 433 | 440 | -2 | -0.5 | 64,600 | |
445 | 487 | 427 | 442 | -2 | -0.5 | 112,600 | |
446 | 453 | 435 | 444 | +4 | +0.9 | 85,700 | |
427 | 454 | 422 | 440 | +21 | +5.0 | 120,300 | |
421 | 427 | 416 | 419 | -3 | -0.7 | 80,600 | |
420 | 460 | 414 | 422 | +4 | +1.0 | 190,100 | |
425 | 425 | 416 | 418 | -9 | -2.1 | 45,400 | |
416 | 431 | 414 | 427 | +11 | +2.6 | 68,000 | |
415 | 420 | 413 | 416 | +1 | +0.2 | 50,000 | |
413 | 419 | 406 | 415 | +5 | +1.2 | 76,100 | |
407 | 424 | 405 | 410 | +4 | +1.0 | 56,700 | |
420 | 423 | 406 | 406 | -12 | -2.9 | 34,700 | |
405 | 418 | 402 | 418 | +15 | +3.7 | 45,000 | |
425 | 438 | 402 | 403 | -22 | -5.2 | 102,000 | |
443 | 446 | 424 | 425 | -18 | -4.1 | 40,400 | |
445 | 445 | 429 | 443 | +3 | +0.7 | 30,100 | |
414 | 440 | 411 | 440 | +27 | +6.5 | 31,000 | |
407 | 420 | 406 | 413 | +6 | +1.5 | 14,300 | |
413 | 415 | 402 | 407 | -2 | -0.5 | 23,600 | |
412 | 420 | 401 | 409 | -4 | -1.0 | 49,400 | |
425 | 425 | 411 | 413 | -32 | -7.2 | 41,500 | |
431 | 447 | 420 | 445 | +13 | +3.0 | 27,500 | |
421 | 436 | 421 | 432 | +11 | +2.6 | 13,600 | |
418 | 423 | 416 | 421 | +3 | +0.7 | 16,500 | |
419 | 422 | 415 | 418 | -1 | -0.2 | 18,800 | |
425 | 486 | 413 | 419 | -9 | -2.1 | 58,600 | |
424 | 430 | 414 | 428 | +12 | +2.9 | 16,200 | |
424 | 434 | 410 | 416 | 0 | 0.0 | 22,900 | |
409 | 418 | 401 | 416 | +7 | +1.7 | 45,800 |