38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 960 | 961 | -18 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,170 | 1,163 | 1,164 | -1 | -0.1 | 1,500 | |
1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4 | 500 | |
1,165 | 1,170 | 1,164 | 1,170 | +5 | +0.4 | 900 | |
1,172 | 1,173 | 1,165 | 1,165 | -5 | -0.4 | 1,200 | |
1,165 | 1,170 | 1,163 | 1,170 | 0 | 0.0 | 1,600 | |
1,170 | 1,170 | 1,170 | 1,170 | -2 | -0.2 | 200 | |
1,178 | 1,178 | 1,170 | 1,172 | +2 | +0.2 | 1,500 | |
1,169 | 1,173 | 1,166 | 1,170 | +1 | +0.1 | 900 | |
1,170 | 1,179 | 1,169 | 1,169 | -1 | -0.1 | 2,200 | |
1,180 | 1,180 | 1,170 | 1,170 | -13 | -1.1 | 400 | |
1,170 | 1,183 | 1,170 | 1,183 | +1 | +0.1 | 2,100 | |
1,190 | 1,190 | 1,170 | 1,182 | +3 | +0.3 | 2,400 | |
1,191 | 1,191 | 1,176 | 1,179 | -16 | -1.3 | 1,400 | |
1,181 | 1,195 | 1,172 | 1,195 | +14 | +1.2 | 2,600 | |
1,188 | 1,188 | 1,172 | 1,181 | -11 | -0.9 | 2,200 | |
1,174 | 1,192 | 1,174 | 1,192 | +8 | +0.7 | 4,100 | |
1,164 | 1,206 | 1,164 | 1,184 | +18 | +1.5 | 3,100 | |
1,214 | 1,214 | 1,164 | 1,166 | -27 | -2.3 | 9,400 | |
1,160 | 1,270 | 1,160 | 1,193 | -147 | -11.0 | 22,600 | |
1,360 | 1,360 | 1,340 | 1,340 | +10 | +0.8 | 900 | |
1,328 | 1,363 | 1,327 | 1,330 | 0 | 0.0 | 1,600 | |
1,350 | 1,374 | 1,325 | 1,330 | -35 | -2.6 | 3,200 | |
1,380 | 1,380 | 1,359 | 1,365 | -15 | -1.1 | 5,700 | |
1,371 | 1,380 | 1,368 | 1,380 | +5 | +0.4 | 700 | |
1,379 | 1,382 | 1,375 | 1,375 | -4 | -0.3 | 900 | |
1,373 | 1,379 | 1,370 | 1,379 | +6 | +0.4 | 2,400 | |
1,372 | 1,373 | 1,372 | 1,373 | +1 | +0.1 | 300 | |
1,381 | 1,381 | 1,366 | 1,372 | +6 | +0.4 | 1,400 | |
1,373 | 1,379 | 1,365 | 1,366 | -10 | -0.7 | 1,700 | |
1,392 | 1,398 | 1,372 | 1,376 | -16 | -1.1 | 2,700 |