38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 960 | 961 | -18 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,420 | 1,416 | 1,420 | +4 | +0.3 | 200 | |
1,423 | 1,423 | 1,398 | 1,416 | +16 | +1.1 | 2,800 | |
1,403 | 1,407 | 1,400 | 1,400 | -6 | -0.4 | 1,000 | |
1,405 | 1,418 | 1,405 | 1,406 | +1 | +0.1 | 700 | |
1,405 | 1,405 | 1,403 | 1,405 | -8 | -0.6 | 700 | |
1,400 | 1,434 | 1,400 | 1,413 | -37 | -2.6 | 3,600 | |
1,457 | 1,457 | 1,450 | 1,450 | -6 | -0.4 | 500 | |
1,467 | 1,467 | 1,455 | 1,456 | -16 | -1.1 | 1,700 | |
1,472 | 1,475 | 1,456 | 1,472 | +5 | +0.3 | 900 | |
1,480 | 1,480 | 1,467 | 1,467 | -20 | -1.3 | 400 | |
1,501 | 1,501 | 1,450 | 1,487 | -21 | -1.4 | 2,800 | |
1,511 | 1,513 | 1,500 | 1,508 | -3 | -0.2 | 3,100 | |
1,521 | 1,521 | 1,511 | 1,511 | -12 | -0.8 | 800 | |
1,524 | 1,524 | 1,520 | 1,523 | +4 | +0.3 | 1,000 | |
1,529 | 1,529 | 1,501 | 1,519 | -1 | -0.1 | 2,500 | |
1,538 | 1,538 | 1,520 | 1,520 | +2 | +0.1 | 1,600 | |
1,530 | 1,530 | 1,518 | 1,518 | -9 | -0.6 | 1,000 | |
1,529 | 1,529 | 1,518 | 1,527 | +2 | +0.1 | 700 | |
1,534 | 1,534 | 1,525 | 1,525 | -5 | -0.3 | 800 | |
1,541 | 1,541 | 1,507 | 1,530 | +29 | +1.9 | 1,900 | |
1,502 | 1,532 | 1,501 | 1,501 | -47 | -3.0 | 11,900 | |
1,530 | 1,548 | 1,530 | 1,548 | +18 | +1.2 | 35,400 | |
1,528 | 1,530 | 1,525 | 1,530 | +2 | +0.1 | 1,300 | |
1,530 | 1,534 | 1,528 | 1,528 | -2 | -0.1 | 2,200 | |
1,530 | 1,530 | 1,528 | 1,530 | +3 | +0.2 | 1,100 | |
1,559 | 1,559 | 1,526 | 1,527 | -33 | -2.1 | 900 | |
1,520 | 1,570 | 1,520 | 1,560 | +32 | +2.1 | 3,700 | |
1,521 | 1,530 | 1,521 | 1,528 | -2 | -0.1 | 2,400 | |
1,531 | 1,533 | 1,530 | 1,530 | -1 | -0.1 | 1,300 | |
1,528 | 1,532 | 1,528 | 1,531 | - | - | 700 |