38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 969 | 949 | 964 | +15 | +1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 958 | 948 | 949 | +1 | +0.1 | 900 | |
957 | 957 | 948 | 948 | -3 | -0.3 | 1,800 | |
952 | 954 | 951 | 951 | -1 | -0.1 | 2,200 | |
959 | 966 | 952 | 952 | -22 | -2.3 | 3,100 | |
968 | 974 | 968 | 974 | +2 | +0.2 | 400 | |
975 | 980 | 966 | 972 | -3 | -0.3 | 1,600 | |
970 | 989 | 968 | 975 | -25 | -2.5 | 4,100 | |
984 | 1,000 | 960 | 1,000 | 0 | 0.0 | 11,700 | |
982 | 1,017 | 982 | 1,000 | +3 | +0.3 | 5,000 | |
990 | 997 | 980 | 997 | -1 | -0.1 | 2,500 | |
966 | 998 | 966 | 998 | +30 | +3.1 | 2,500 | |
950 | 980 | 950 | 968 | -26 | -2.6 | 5,400 | |
1,005 | 1,005 | 990 | 994 | -8 | -0.8 | 3,800 | |
1,000 | 1,003 | 1,000 | 1,002 | +3 | +0.3 | 300 | |
1,004 | 1,004 | 999 | 999 | -5 | -0.5 | 400 | |
1,005 | 1,005 | 1,004 | 1,004 | +9 | +0.9 | 800 | |
998 | 998 | 995 | 995 | -3 | -0.3 | 900 | |
996 | 998 | 995 | 998 | -1 | -0.1 | 500 | |
997 | 999 | 997 | 999 | +2 | +0.2 | 500 | |
998 | 1,000 | 990 | 997 | 0 | 0.0 | 2,300 | |
999 | 1,000 | 996 | 997 | -7 | -0.7 | 1,300 | |
1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4 | 1,100 | |
996 | 1,000 | 996 | 1,000 | +5 | +0.5 | 800 | |
990 | 1,001 | 990 | 995 | +5 | +0.5 | 3,300 | |
978 | 1,000 | 978 | 990 | +3 | +0.3 | 1,500 | |
983 | 989 | 983 | 987 | +3 | +0.3 | 1,900 | |
973 | 990 | 973 | 984 | +11 | +1.1 | 2,900 | |
977 | 991 | 973 | 973 | +1 | +0.1 | 1,200 | |
975 | 978 | 972 | 972 | +1 | +0.1 | 400 |