38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 960 | 961 | -18 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,017 | 995 | 1,004 | -10 | -1.0 | 5,100 | |
1,046 | 1,048 | 1,003 | 1,014 | -26 | -2.5 | 5,000 | |
1,064 | 1,070 | 1,039 | 1,040 | -25 | -2.3 | 6,600 | |
1,065 | 1,074 | 1,064 | 1,065 | -8 | -0.7 | 2,800 | |
1,080 | 1,080 | 1,073 | 1,073 | -8 | -0.7 | 3,600 | |
1,080 | 1,090 | 1,080 | 1,081 | +2 | +0.2 | 2,100 | |
1,094 | 1,094 | 1,076 | 1,079 | -15 | -1.4 | 2,500 | |
1,093 | 1,095 | 1,088 | 1,094 | +5 | +0.5 | 2,800 | |
1,108 | 1,108 | 1,080 | 1,089 | -19 | -1.7 | 6,900 | |
1,098 | 1,108 | 1,097 | 1,108 | +10 | +0.9 | 4,200 | |
1,105 | 1,107 | 1,097 | 1,098 | -9 | -0.8 | 3,500 | |
1,103 | 1,107 | 1,101 | 1,107 | +2 | +0.2 | 2,500 | |
1,111 | 1,111 | 1,103 | 1,105 | -9 | -0.8 | 2,300 | |
1,108 | 1,117 | 1,106 | 1,114 | -6 | -0.5 | 2,100 | |
1,120 | 1,120 | 1,106 | 1,120 | 0 | 0.0 | 3,400 | |
1,132 | 1,133 | 1,109 | 1,120 | -10 | -0.9 | 3,400 | |
1,129 | 1,130 | 1,121 | 1,130 | 0 | 0.0 | 2,500 | |
1,102 | 1,136 | 1,102 | 1,130 | 0 | 0.0 | 4,900 | |
1,140 | 1,140 | 1,123 | 1,130 | -12 | -1.1 | 1,000 | |
1,144 | 1,145 | 1,140 | 1,142 | -3 | -0.3 | 1,800 | |
1,149 | 1,149 | 1,144 | 1,145 | -6 | -0.5 | 1,300 | |
1,151 | 1,157 | 1,150 | 1,151 | -5 | -0.4 | 1,700 | |
1,153 | 1,156 | 1,146 | 1,156 | +2 | +0.2 | 2,600 | |
1,159 | 1,159 | 1,154 | 1,154 | -3 | -0.3 | 1,400 | |
1,160 | 1,162 | 1,151 | 1,157 | -5 | -0.4 | 2,500 | |
1,162 | 1,162 | 1,155 | 1,162 | -1 | -0.1 | 1,400 | |
1,162 | 1,164 | 1,160 | 1,163 | +1 | +0.1 | 3,400 | |
1,163 | 1,165 | 1,160 | 1,162 | -1 | -0.1 | 3,300 | |
1,165 | 1,165 | 1,162 | 1,163 | -2 | -0.2 | 1,700 | |
1,168 | 1,168 | 1,164 | 1,165 | +1 | +0.1 | 2,000 |