52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,046 | 1,044 | 1,044 | -15 | -1.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,061 | 1,046 | 1,059 | +7 | +0.7 | 4,400 | |
1,052 | 1,068 | 1,050 | 1,052 | -4 | -0.4 | 9,500 | |
1,056 | 1,064 | 1,050 | 1,056 | -4 | -0.4 | 6,300 | |
1,031 | 1,063 | 1,031 | 1,060 | +29 | +2.8 | 11,400 | |
1,038 | 1,050 | 1,018 | 1,031 | -11 | -1.1 | 12,200 | |
1,024 | 1,048 | 1,024 | 1,042 | -12 | -1.1 | 18,200 | |
1,067 | 1,073 | 1,040 | 1,054 | -13 | -1.2 | 21,100 | |
1,065 | 1,074 | 1,060 | 1,067 | -10 | -0.9 | 11,000 | |
1,086 | 1,086 | 1,076 | 1,077 | -11 | -1.0 | 5,800 | |
1,081 | 1,094 | 1,080 | 1,088 | +4 | +0.4 | 4,300 | |
1,062 | 1,085 | 1,061 | 1,084 | +22 | +2.1 | 9,800 | |
1,059 | 1,067 | 1,059 | 1,062 | -2 | -0.2 | 4,300 | |
1,060 | 1,064 | 1,055 | 1,064 | +4 | +0.4 | 3,600 | |
1,064 | 1,069 | 1,060 | 1,060 | -4 | -0.4 | 5,600 | |
1,072 | 1,079 | 1,064 | 1,064 | -23 | -2.1 | 7,800 | |
1,088 | 1,088 | 1,084 | 1,087 | 0 | 0.0 | 1,800 | |
1,079 | 1,094 | 1,074 | 1,087 | -5 | -0.5 | 7,500 | |
1,106 | 1,106 | 1,067 | 1,092 | -14 | -1.3 | 12,800 | |
1,109 | 1,112 | 1,101 | 1,106 | 0 | 0.0 | 9,600 | |
1,113 | 1,113 | 1,051 | 1,106 | -7 | -0.6 | 7,700 | |
1,102 | 1,115 | 1,102 | 1,113 | -4 | -0.4 | 4,000 | |
1,127 | 1,127 | 1,115 | 1,117 | -5 | -0.4 | 15,900 | |
1,130 | 1,130 | 1,120 | 1,122 | +3 | +0.3 | 4,900 | |
1,121 | 1,128 | 1,118 | 1,119 | -1 | -0.1 | 8,500 | |
1,124 | 1,124 | 1,110 | 1,120 | +4 | +0.4 | 8,700 | |
1,117 | 1,127 | 1,115 | 1,116 | -5 | -0.4 | 12,500 | |
1,143 | 1,143 | 1,121 | 1,121 | -18 | -1.6 | 9,000 | |
1,146 | 1,146 | 1,132 | 1,139 | +5 | +0.4 | 14,400 | |
1,113 | 1,137 | 1,112 | 1,134 | +21 | +1.9 | 13,300 |