52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,037 | 1,040 | -13 | -1.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 730 | 730 | -1 | -0.1 | 300 | |
735 | 735 | 728 | 731 | +2 | +0.3 | 5,200 | |
729 | 731 | 728 | 729 | 0 | 0.0 | 1,600 | |
732 | 732 | 728 | 729 | +1 | +0.1 | 1,800 | |
730 | 731 | 728 | 728 | -2 | -0.3 | 4,400 | |
728 | 730 | 728 | 730 | +2 | +0.3 | 1,200 | |
728 | 731 | 727 | 728 | -3 | -0.4 | 3,300 | |
726 | 732 | 726 | 731 | +6 | +0.8 | 3,600 | |
726 | 728 | 725 | 725 | 0 | 0.0 | 2,200 | |
728 | 728 | 721 | 725 | -4 | -0.5 | 8,200 | |
725 | 729 | 724 | 729 | +4 | +0.6 | 3,200 | |
724 | 728 | 724 | 725 | +1 | +0.1 | 2,100 | |
726 | 727 | 724 | 724 | -2 | -0.3 | 2,500 | |
722 | 726 | 722 | 726 | 0 | 0.0 | 2,700 | |
725 | 729 | 724 | 726 | +1 | +0.1 | 5,200 | |
724 | 727 | 724 | 725 | +1 | +0.1 | 3,200 | |
722 | 725 | 722 | 724 | +2 | +0.3 | 1,300 | |
721 | 724 | 720 | 722 | +1 | +0.1 | 1,600 | |
720 | 722 | 720 | 721 | -2 | -0.3 | 600 | |
721 | 725 | 720 | 723 | +2 | +0.3 | 6,200 | |
718 | 722 | 718 | 721 | +2 | +0.3 | 2,100 | |
719 | 719 | 717 | 719 | -4 | -0.6 | 1,200 | |
725 | 725 | 721 | 723 | +2 | +0.3 | 2,800 | |
722 | 726 | 719 | 721 | +2 | +0.3 | 2,700 | |
719 | 722 | 718 | 719 | 0 | 0.0 | 6,100 | |
721 | 722 | 717 | 719 | -2 | -0.3 | 2,400 | |
724 | 724 | 715 | 721 | -4 | -0.6 | 8,700 | |
725 | 732 | 724 | 725 | 0 | 0.0 | 1,700 | |
726 | 728 | 724 | 725 | -3 | -0.4 | 5,800 | |
728 | 732 | 728 | 728 | 0 | 0.0 | 4,300 |