52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,100 | 1,104 | -6 | -0.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,308 | 1,278 | 1,302 | +11 | +0.9 | 57,300 | |
1,269 | 1,293 | 1,266 | 1,291 | +12 | +0.9 | 53,800 | |
1,311 | 1,312 | 1,272 | 1,279 | -41 | -3.1 | 146,900 | |
1,332 | 1,343 | 1,313 | 1,320 | -12 | -0.9 | 74,500 | |
1,340 | 1,345 | 1,316 | 1,332 | -4 | -0.3 | 78,600 | |
1,322 | 1,340 | 1,322 | 1,336 | +20 | +1.5 | 81,000 | |
1,317 | 1,324 | 1,305 | 1,316 | -5 | -0.4 | 66,600 | |
1,324 | 1,325 | 1,313 | 1,321 | -3 | -0.2 | 20,300 | |
1,319 | 1,326 | 1,305 | 1,324 | +8 | +0.6 | 35,600 | |
1,327 | 1,330 | 1,307 | 1,316 | -5 | -0.4 | 49,000 | |
1,312 | 1,329 | 1,306 | 1,321 | +22 | +1.7 | 88,900 | |
1,296 | 1,302 | 1,286 | 1,299 | +3 | +0.2 | 31,000 | |
1,300 | 1,310 | 1,296 | 1,296 | -4 | -0.3 | 47,500 | |
1,290 | 1,301 | 1,276 | 1,300 | +16 | +1.2 | 79,100 | |
1,269 | 1,292 | 1,269 | 1,284 | +15 | +1.2 | 50,200 | |
1,264 | 1,273 | 1,258 | 1,269 | +2 | +0.2 | 38,400 | |
1,260 | 1,273 | 1,245 | 1,267 | +8 | +0.6 | 37,900 | |
1,269 | 1,270 | 1,248 | 1,259 | -7 | -0.6 | 56,600 | |
1,282 | 1,283 | 1,262 | 1,266 | -18 | -1.4 | 96,100 | |
1,303 | 1,305 | 1,280 | 1,284 | -5 | -0.4 | 40,700 | |
1,275 | 1,292 | 1,261 | 1,289 | +4 | +0.3 | 63,200 | |
1,335 | 1,335 | 1,276 | 1,285 | -46 | -3.5 | 178,800 | |
1,298 | 1,342 | 1,293 | 1,331 | +36 | +2.8 | 194,500 | |
1,287 | 1,306 | 1,285 | 1,295 | +8 | +0.6 | 103,100 | |
1,270 | 1,292 | 1,270 | 1,287 | +19 | +1.5 | 66,100 | |
1,279 | 1,286 | 1,265 | 1,268 | +2 | +0.2 | 56,700 | |
1,285 | 1,286 | 1,262 | 1,266 | -12 | -0.9 | 95,900 | |
1,266 | 1,279 | 1,262 | 1,278 | +14 | +1.1 | 46,700 | |
1,269 | 1,281 | 1,255 | 1,264 | -7 | -0.6 | 45,200 | |
1,272 | 1,296 | 1,254 | 1,271 | -1 | -0.1 | 76,000 |