52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,100 | 1,104 | -6 | -0.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,124 | 1,133 | -18 | -1.6 | 51,400 | |
1,148 | 1,153 | 1,136 | 1,151 | +24 | +2.1 | 79,900 | |
1,158 | 1,160 | 1,123 | 1,127 | -31 | -2.7 | 78,000 | |
1,166 | 1,167 | 1,152 | 1,158 | -7 | -0.6 | 102,600 | |
1,170 | 1,175 | 1,153 | 1,165 | -7 | -0.6 | 123,200 | |
1,145 | 1,172 | 1,145 | 1,172 | +32 | +2.8 | 93,100 | |
1,167 | 1,167 | 1,137 | 1,140 | -29 | -2.5 | 94,800 | |
1,169 | 1,170 | 1,158 | 1,169 | -12 | -1.0 | 134,800 | |
1,166 | 1,181 | 1,166 | 1,181 | +15 | +1.3 | 50,600 | |
1,181 | 1,181 | 1,165 | 1,166 | -13 | -1.1 | 151,400 | |
1,180 | 1,184 | 1,176 | 1,179 | -5 | -0.4 | 54,600 | |
1,185 | 1,185 | 1,176 | 1,184 | +3 | +0.3 | 56,000 | |
1,177 | 1,200 | 1,176 | 1,181 | +6 | +0.5 | 80,900 | |
1,172 | 1,182 | 1,172 | 1,175 | +3 | +0.3 | 114,700 | |
1,171 | 1,178 | 1,168 | 1,172 | -1 | -0.1 | 47,200 | |
1,180 | 1,185 | 1,163 | 1,173 | -6 | -0.5 | 39,600 | |
1,162 | 1,185 | 1,160 | 1,179 | +20 | +1.7 | 125,100 | |
1,149 | 1,160 | 1,147 | 1,159 | +4 | +0.3 | 17,900 | |
1,155 | 1,156 | 1,140 | 1,155 | +5 | +0.4 | 34,000 | |
1,166 | 1,177 | 1,147 | 1,150 | -20 | -1.7 | 45,200 | |
1,147 | 1,170 | 1,147 | 1,170 | +18 | +1.6 | 94,700 | |
1,142 | 1,152 | 1,139 | 1,152 | +12 | +1.1 | 87,100 | |
1,135 | 1,143 | 1,128 | 1,140 | +3 | +0.3 | 63,500 | |
1,134 | 1,141 | 1,118 | 1,137 | +4 | +0.4 | 96,700 | |
1,125 | 1,145 | 1,125 | 1,133 | +11 | +1.0 | 57,100 | |
1,099 | 1,123 | 1,098 | 1,122 | -7 | -0.6 | 66,100 | |
1,100 | 1,135 | 1,084 | 1,129 | +45 | +4.2 | 120,800 | |
1,117 | 1,117 | 1,078 | 1,084 | -33 | -3.0 | 179,600 | |
1,120 | 1,122 | 1,112 | 1,117 | +2 | +0.2 | 39,000 | |
1,118 | 1,124 | 1,113 | 1,115 | +3 | +0.3 | 80,800 |