52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,100 | 1,104 | -6 | -0.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,376 | 1,320 | 1,326 | -51 | -3.7 | 252,100 | |
1,391 | 1,393 | 1,340 | 1,377 | -4 | -0.3 | 231,000 | |
1,397 | 1,404 | 1,358 | 1,381 | +5 | +0.4 | 195,100 | |
1,338 | 1,381 | 1,324 | 1,376 | +26 | +1.9 | 197,100 | |
1,420 | 1,420 | 1,338 | 1,350 | -16 | -1.2 | 302,800 | |
1,440 | 1,484 | 1,353 | 1,366 | -104 | -7.1 | 787,200 | |
1,533 | 1,537 | 1,445 | 1,470 | -39 | -2.6 | 339,600 | |
1,501 | 1,532 | 1,450 | 1,509 | -69 | -4.4 | 414,400 | |
1,591 | 1,591 | 1,531 | 1,578 | +97 | +6.5 | 182,200 | |
1,523 | 1,532 | 1,477 | 1,481 | -82 | -5.2 | 224,000 | |
1,540 | 1,574 | 1,516 | 1,563 | -17 | -1.1 | 204,900 | |
1,640 | 1,659 | 1,568 | 1,580 | -91 | -5.4 | 355,300 | |
1,616 | 1,680 | 1,599 | 1,671 | +62 | +3.9 | 228,000 | |
1,581 | 1,623 | 1,566 | 1,609 | +26 | +1.6 | 178,000 | |
1,569 | 1,598 | 1,565 | 1,583 | +15 | +1.0 | 81,900 | |
1,587 | 1,593 | 1,551 | 1,568 | +1 | +0.1 | 136,900 | |
1,570 | 1,580 | 1,542 | 1,567 | -5 | -0.3 | 138,000 | |
1,575 | 1,598 | 1,552 | 1,572 | -17 | -1.1 | 151,700 | |
1,492 | 1,639 | 1,483 | 1,589 | +85 | +5.7 | 268,300 | |
1,530 | 1,547 | 1,492 | 1,504 | -4 | -0.3 | 114,800 | |
1,453 | 1,509 | 1,453 | 1,508 | +46 | +3.1 | 146,000 | |
1,490 | 1,490 | 1,444 | 1,462 | -7 | -0.5 | 132,200 | |
1,465 | 1,491 | 1,459 | 1,469 | -22 | -1.5 | 106,400 | |
1,434 | 1,491 | 1,431 | 1,491 | +53 | +3.7 | 179,600 | |
1,459 | 1,471 | 1,433 | 1,438 | -14 | -1.0 | 130,700 | |
1,452 | 1,458 | 1,429 | 1,452 | +21 | +1.5 | 278,500 | |
1,394 | 1,437 | 1,367 | 1,431 | +40 | +2.9 | 254,900 | |
1,358 | 1,391 | 1,347 | 1,391 | +44 | +3.3 | 157,100 | |
1,347 | 1,354 | 1,315 | 1,347 | +20 | +1.5 | 131,900 | |
1,341 | 1,360 | 1,305 | 1,327 | - | - | 260,200 |