52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,100 | 1,104 | -6 | -0.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,121 | 1,111 | 1,112 | -4 | -0.4 | 86,200 | |
1,128 | 1,131 | 1,111 | 1,116 | 0 | 0.0 | 67,500 | |
1,105 | 1,121 | 1,092 | 1,116 | +6 | +0.5 | 45,600 | |
1,120 | 1,128 | 1,102 | 1,110 | -11 | -1.0 | 43,600 | |
1,100 | 1,123 | 1,092 | 1,121 | +21 | +1.9 | 45,500 | |
1,104 | 1,111 | 1,093 | 1,100 | -7 | -0.6 | 64,200 | |
1,110 | 1,116 | 1,102 | 1,107 | +9 | +0.8 | 79,500 | |
1,088 | 1,101 | 1,060 | 1,098 | +10 | +0.9 | 130,300 | |
1,135 | 1,135 | 1,088 | 1,088 | -61 | -5.3 | 210,100 | |
1,142 | 1,156 | 1,132 | 1,149 | +3 | +0.3 | 53,000 | |
1,145 | 1,153 | 1,140 | 1,146 | -6 | -0.5 | 58,300 | |
1,153 | 1,159 | 1,146 | 1,152 | +2 | +0.2 | 52,400 | |
1,154 | 1,168 | 1,140 | 1,150 | +6 | +0.5 | 49,500 | |
1,150 | 1,157 | 1,142 | 1,144 | -10 | -0.9 | 38,300 | |
1,174 | 1,175 | 1,154 | 1,154 | -22 | -1.9 | 51,900 | |
1,177 | 1,180 | 1,164 | 1,176 | +4 | +0.3 | 42,500 | |
1,186 | 1,189 | 1,172 | 1,172 | -5 | -0.4 | 46,100 | |
1,164 | 1,183 | 1,164 | 1,177 | +21 | +1.8 | 69,500 | |
1,156 | 1,162 | 1,143 | 1,156 | +1 | +0.1 | 99,600 | |
1,153 | 1,175 | 1,141 | 1,155 | +12 | +1.0 | 109,600 | |
1,160 | 1,172 | 1,137 | 1,143 | -39 | -3.3 | 178,000 | |
1,232 | 1,232 | 1,182 | 1,182 | -54 | -4.4 | 110,800 | |
1,222 | 1,256 | 1,222 | 1,236 | +14 | +1.1 | 179,600 | |
1,263 | 1,263 | 1,213 | 1,222 | -33 | -2.6 | 121,900 | |
1,236 | 1,272 | 1,236 | 1,255 | +10 | +0.8 | 61,300 | |
1,250 | 1,254 | 1,239 | 1,245 | -7 | -0.6 | 87,000 | |
1,263 | 1,265 | 1,245 | 1,252 | -6 | -0.5 | 50,900 | |
1,264 | 1,268 | 1,253 | 1,258 | +2 | +0.2 | 58,200 | |
1,240 | 1,263 | 1,226 | 1,256 | +11 | +0.9 | 54,400 | |
1,256 | 1,266 | 1,245 | 1,245 | -16 | -1.3 | 58,900 |