52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 910 | 661 | 674 | -77 | -10.3 | 355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,370 | 1,640 | -110 | -6.3 | 13,600 | |
1,980 | 1,980 | 1,630 | 1,750 | -250 | -12.5 | 15,600 | |
2,210 | 2,250 | 2,000 | 2,000 | -210 | -9.5 | 13,700 | |
2,010 | 2,430 | 2,000 | 2,210 | +200 | +10.0 | 43,900 | |
2,190 | 2,450 | 1,940 | 2,010 | -120 | -5.6 | 36,100 | |
2,080 | 2,350 | 1,740 | 2,130 | +60 | +2.9 | 41,700 | |
2,660 | 2,680 | 2,010 | 2,070 | -550 | -21.0 | 42,500 | |
2,520 | 3,010 | 2,450 | 2,620 | +100 | +4.0 | 112,000 | |
2,740 | 2,800 | 2,430 | 2,520 | -250 | -9.0 | 28,900 | |
2,750 | 2,810 | 2,160 | 2,770 | +40 | +1.5 | 49,400 | |
2,830 | 3,020 | 2,520 | 2,730 | -40 | -1.4 | 80,600 | |
2,780 | 3,280 | 2,760 | 2,770 | -30 | -1.1 | 118,700 | |
3,400 | 3,520 | 2,760 | 2,800 | -550 | -16.4 | 185,500 | |
2,570 | 3,940 | 2,430 | 3,350 | +680 | +25.5 | 3,672,300 | |
2,300 | 3,270 | 2,200 | 2,670 | +330 | +14.1 | 1,254,800 | |
2,070 | 2,650 | 1,880 | 2,340 | +260 | +12.5 | 339,700 | |
1,700 | 2,800 | 1,700 | 2,080 | +380 | +22.4 | 523,900 | |
1,810 | 1,820 | 1,640 | 1,700 | -120 | -6.6 | 30,000 | |
1,950 | 1,990 | 1,760 | 1,820 | -90 | -4.7 | 9,500 | |
2,070 | 2,100 | 1,800 | 1,910 | -160 | -7.7 | 16,300 | |
1,960 | 2,290 | 1,920 | 2,070 | +150 | +7.8 | 60,200 | |
2,140 | 2,140 | 1,750 | 1,920 | -170 | -8.1 | 34,300 | |
1,600 | 2,190 | 1,600 | 2,090 | +520 | +33.1 | 78,400 | |
1,950 | 1,980 | 1,510 | 1,570 | -380 | -19.5 | 34,200 | |
2,180 | 2,220 | 1,870 | 1,950 | -230 | -10.6 | 29,400 | |
2,150 | 2,650 | 2,020 | 2,180 | -70 | -3.1 | 48,000 | |
2,280 | 2,500 | 2,200 | 2,250 | -80 | -3.4 | 10,500 | |
2,500 | 2,500 | 2,190 | 2,330 | -220 | -8.6 | 11,600 | |
2,950 | 3,150 | 2,550 | 2,550 | -260 | -9.3 | 31,800 | |
2,030 | 3,640 | 1,970 | 2,810 | +810 | +40.5 | 84,900 |