52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 910 | 740 | 822 | +85 | +11.5 | 174,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -1.3 | 744 | 27,700 | 0 | 145,300 | - | |
747 | -4.7 | 756 | 26,700 | 0 | 142,100 | - | |
784 | -0.4 | 785 | 17,000 | 0 | 142,800 | - | |
787 | -7.8 | 810 | 46,300 | 0 | 142,200 | - | |
854 | -3.5 | 866 | 40,800 | 0 | 141,100 | - | |
885 | -9.7 | 915 | 208,700 | 0 | 146,800 | - | |
980 | -3.4 | 1,003 | 86,000 | 200 | 127,200 | 636 | |
1,015 | +6.7 | 1,011 | 308,000 | 0 | 128,700 | - | |
951 | +2.3 | 964 | 97,700 | 0 | 142,600 | - | |
930 | +3.9 | 931 | 144,800 | 0 | 156,600 | - | |
895 | -0.7 | 838 | 161,800 | 0 | 162,000 | - | |
901 | -1.5 | 864 | 223,100 | 0 | 182,900 | - | |
915 | -0.5 | 1,004 | 571,300 | 0 | 180,200 | - | |
920 | +9.7 | 925 | 433,600 | 100 | 198,600 | 1,986 | |
839 | +15.6 | 857 | 443,700 | 0 | 188,800 | - | |
726 | +2.1 | 734 | 197,200 | 0 | 162,400 | - | |
711 | +12.9 | 688 | 121,200 | - | - | - | |
630 | +10.1 | 593 | 51,800 | 0 | 165,500 | - | |
572 | -0.9 | 573 | 17,000 | 0 | 151,500 | - | |
577 | +0.5 | 567 | 16,200 | 0 | 149,500 | - | |
574 | -1.4 | 575 | 13,200 | 0 | 146,200 | - | |
582 | +1.4 | 580 | 16,700 | 0 | 144,600 | - | |
574 | +4.7 | 565 | 12,200 | 0 | 142,500 | - | |
548 | -2.8 | 549 | 26,300 | 0 | 139,500 | - | |
564 | -3.6 | 574 | 21,100 | 0 | 139,600 | - | |
585 | +1.2 | 581 | 14,100 | 0 | 143,000 | - | |
578 | -1.9 | 575 | 15,100 | 0 | 141,200 | - | |
589 | -3.4 | 604 | 25,700 | 0 | 143,600 | - | |
610 | -0.2 | 614 | 11,400 | 0 | 145,000 | - |